TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:47:19 | 446 | 18,36 |
20.05.24 21:46:28 | 100 | 18,36 |
20.05.24 21:46:04 | 100 | 18,36 |
20.05.24 21:46:03 | 100 | 18,36 |
20.05.24 21:45:45 | 308 | 18,35 |
20.05.24 21:44:17 | 135 | 18,34 |
20.05.24 21:44:17 | 100 | 18,34 |
20.05.24 21:44:17 | 100 | 18,35 |
20.05.24 21:44:17 | 100 | 18,34 |
20.05.24 21:44:17 | 100 | 18,34 |
20.05.24 21:44:17 | 100 | 18,34 |
20.05.24 21:44:17 | 100 | 18,34 |
20.05.24 21:44:05 | 100 | 18,33 |
20.05.24 21:44:05 | 200 | 18,33 |
20.05.24 21:43:47 | 200 | 18,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:41 | 100 | 18,31 |
20.05.24 21:43:41 | 100 | 18,31 |
20.05.24 21:43:41 | 100 | 18,31 |
20.05.24 21:42:50 | 100 | 18,31 |
20.05.24 21:42:50 | 157 | 18,31 |
20.05.24 21:42:30 | 100 | 18,32 |
20.05.24 21:41:44 | 100 | 18,31 |
20.05.24 21:41:44 | 100 | 18,31 |
20.05.24 21:41:44 | 329 | 18,31 |
20.05.24 21:40:11 | 100 | 18,30 |
20.05.24 21:40:11 | 100 | 18,30 |
20.05.24 21:37:51 | 100 | 18,29 |
20.05.24 21:37:51 | 100 | 18,29 |
20.05.24 21:37:45 | 157 | 18,30 |
20.05.24 21:37:45 | 100 | 18,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:37:43 | 100 | 18,30 |
20.05.24 21:37:43 | 100 | 18,30 |
20.05.24 21:37:43 | 100 | 18,30 |
20.05.24 21:37:43 | 100 | 18,30 |
20.05.24 21:36:53 | 100 | 18,30 |
20.05.24 21:36:14 | 100 | 18,29 |
20.05.24 21:36:14 | 100 | 18,29 |
20.05.24 21:36:14 | 100 | 18,29 |
20.05.24 21:36:14 | 100 | 18,29 |
20.05.24 21:36:14 | 100 | 18,29 |
20.05.24 21:36:02 | 100 | 18,30 |
20.05.24 21:36:02 | 100 | 18,30 |
20.05.24 21:34:42 | 100 | 18,30 |
20.05.24 21:34:42 | 100 | 18,30 |
20.05.24 21:34:42 | 100 | 18,30 |