TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:58:03 | 200 | 18,43 |
20.05.24 21:58:03 | 100 | 18,43 |
20.05.24 21:58:03 | 100 | 18,42 |
20.05.24 21:58:03 | 100 | 18,42 |
20.05.24 21:57:29 | 100 | 18,41 |
20.05.24 21:57:29 | 100 | 18,41 |
20.05.24 21:57:29 | 200 | 18,41 |
20.05.24 21:57:29 | 100 | 18,41 |
20.05.24 21:57:29 | 100 | 18,41 |
20.05.24 21:57:29 | 100 | 18,41 |
20.05.24 21:57:29 | 200 | 18,41 |
20.05.24 21:57:29 | 100 | 18,40 |
20.05.24 21:57:29 | 100 | 18,40 |
20.05.24 21:57:29 | 100 | 18,40 |
20.05.24 21:57:29 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:57:29 | 200 | 18,40 |
20.05.24 21:57:29 | 200 | 18,40 |
20.05.24 21:57:29 | 300 | 18,40 |
20.05.24 21:57:29 | 291 | 18,40 |
20.05.24 21:57:29 | 200 | 18,40 |
20.05.24 21:57:10 | 100 | 18,40 |
20.05.24 21:57:10 | 100 | 18,40 |
20.05.24 21:57:10 | 190 | 18,40 |
20.05.24 21:57:10 | 100 | 18,40 |
20.05.24 21:57:10 | 100 | 18,40 |
20.05.24 21:57:10 | 263 | 18,40 |
20.05.24 21:57:10 | 516 | 18,40 |
20.05.24 21:57:10 | 100 | 18,40 |
20.05.24 21:57:10 | 200 | 18,40 |
20.05.24 21:57:10 | 100 | 18,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:57:10 | 100 | 18,40 |
20.05.24 21:57:10 | 200 | 18,40 |
20.05.24 21:57:10 | 100 | 18,40 |
20.05.24 21:56:40 | 100 | 18,40 |
20.05.24 21:56:40 | 148 | 18,41 |
20.05.24 21:56:40 | 100 | 18,41 |
20.05.24 21:55:47 | 100 | 18,41 |
20.05.24 21:55:47 | 100 | 18,41 |
20.05.24 21:55:47 | 100 | 18,41 |
20.05.24 21:55:47 | 200 | 18,41 |
20.05.24 21:55:47 | 200 | 18,41 |
20.05.24 21:55:47 | 100 | 18,41 |
20.05.24 21:55:47 | 100 | 18,41 |
20.05.24 21:55:47 | 100 | 18,41 |
20.05.24 21:55:07 | 100 | 18,42 |