TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:57 | 100 | 18,68 |
16.05.24 21:59:57 | 100 | 18,68 |
16.05.24 21:59:57 | 200 | 18,68 |
16.05.24 21:59:55 | 100 | 18,68 |
16.05.24 21:59:55 | 100 | 18,68 |
16.05.24 21:59:52 | 100 | 18,68 |
16.05.24 21:59:52 | 168 | 18,68 |
16.05.24 21:59:52 | 100 | 18,68 |
16.05.24 21:59:52 | 100 | 18,68 |
16.05.24 21:59:52 | 400 | 18,69 |
16.05.24 21:59:52 | 200 | 18,68 |
16.05.24 21:59:50 | 400 | 18,68 |
16.05.24 21:59:46 | 388 | 18,68 |
16.05.24 21:59:43 | 400 | 18,69 |
16.05.24 21:59:43 | 100 | 18,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:58:53 | 200 | 18,71 |
16.05.24 21:58:53 | 316 | 18,71 |
16.05.24 21:58:31 | 100 | 18,71 |
16.05.24 21:58:31 | 400 | 18,71 |
16.05.24 21:58:30 | 100 | 18,71 |
16.05.24 21:58:30 | 100 | 18,72 |
16.05.24 21:58:26 | 100 | 18,72 |
16.05.24 21:58:26 | 200 | 18,72 |
16.05.24 21:58:11 | 100 | 18,71 |
16.05.24 21:58:11 | 100 | 18,71 |
16.05.24 21:58:11 | 100 | 18,71 |
16.05.24 21:58:11 | 100 | 18,71 |
16.05.24 21:57:55 | 100 | 18,70 |
16.05.24 21:57:55 | 100 | 18,70 |
16.05.24 21:57:55 | 400 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:57:55 | 500 | 18,70 |
16.05.24 21:57:55 | 100 | 18,70 |
16.05.24 21:57:55 | 100 | 18,70 |
16.05.24 21:57:55 | 100 | 18,70 |
16.05.24 21:57:55 | 100 | 18,70 |
16.05.24 21:57:55 | 200 | 18,68 |
16.05.24 21:57:55 | 100 | 18,68 |
16.05.24 21:57:46 | 200 | 18,68 |
16.05.24 21:57:39 | 126 | 18,68 |
16.05.24 21:57:27 | 188 | 18,68 |
16.05.24 21:57:27 | 102 | 18,68 |
16.05.24 21:57:27 | 200 | 18,68 |
16.05.24 21:57:27 | 100 | 18,68 |
16.05.24 21:57:27 | 200 | 18,68 |
16.05.24 21:57:27 | 200 | 18,68 |