TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:13 | 100 | 18,28 |
18:04:19 | 100 | 18,28 |
18:02:23 | 100 | 18,29 |
18:01:23 | 100 | 18,29 |
18:01:23 | 100 | 18,29 |
18:01:23 | 100 | 18,29 |
18:01:15 | 116 | 18,30 |
18:01:08 | 100 | 18,30 |
18:01:03 | 100 | 18,28 |
18:01:03 | 100 | 18,28 |
18:01:03 | 100 | 18,28 |
17:58:40 | 155 | 18,28 |
17:57:19 | 100 | 18,28 |
17:56:26 | 100 | 18,29 |
17:55:37 | 420 | 18,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:09 | 100 | 18,29 |
17:50:30 | 100 | 18,27 |
17:50:20 | 100 | 18,26 |
17:50:20 | 100 | 18,26 |
17:48:56 | 159 | 18,26 |
17:47:32 | 100 | 18,27 |
17:47:32 | 200 | 18,27 |
17:47:32 | 100 | 18,27 |
17:45:28 | 100 | 18,30 |
17:44:57 | 100 | 18,30 |
17:44:57 | 100 | 18,30 |
17:44:57 | 100 | 18,30 |
17:44:41 | 100 | 18,28 |
17:42:36 | 100 | 18,28 |
17:41:16 | 100 | 18,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:14 | 100 | 18,28 |
17:38:04 | 102 | 18,28 |
17:37:48 | 100 | 18,29 |
17:37:48 | 100 | 18,29 |
17:37:48 | 100 | 18,29 |
17:37:44 | 100 | 18,28 |
17:37:43 | 100 | 18,29 |
17:37:43 | 100 | 18,29 |
17:37:43 | 100 | 18,29 |
17:37:43 | 100 | 18,29 |
17:37:43 | 100 | 18,30 |
17:37:43 | 100 | 18,30 |
17:37:37 | 100 | 18,30 |
17:37:37 | 200 | 18,30 |
17:37:33 | 100 | 18,30 |