TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:13:58 | 110 | 18,11 |
14.06.24 18:11:10 | 100 | 18,11 |
14.06.24 18:10:12 | 100 | 18,10 |
14.06.24 18:03:47 | 100 | 18,12 |
14.06.24 18:03:47 | 100 | 18,12 |
14.06.24 18:03:47 | 100 | 18,12 |
14.06.24 18:02:43 | 100 | 18,12 |
14.06.24 18:02:43 | 100 | 18,12 |
14.06.24 18:02:41 | 167 | 18,14 |
14.06.24 18:01:48 | 155 | 18,14 |
14.06.24 18:01:48 | 120 | 18,14 |
14.06.24 17:59:24 | 151 | 18,14 |
14.06.24 17:59:24 | 179 | 18,15 |
14.06.24 17:56:51 | 144 | 18,14 |
14.06.24 17:56:51 | 204 | 18,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:55:53 | 100 | 18,17 |
14.06.24 17:55:01 | 100 | 18,17 |
14.06.24 17:55:01 | 103 | 18,17 |
14.06.24 17:55:01 | 152 | 18,17 |
14.06.24 17:55:01 | 100 | 18,17 |
14.06.24 17:51:38 | 100 | 18,16 |
14.06.24 17:50:18 | 100 | 18,16 |
14.06.24 17:50:18 | 100 | 18,16 |
14.06.24 17:48:05 | 100 | 18,16 |
14.06.24 17:48:03 | 300 | 18,15 |
14.06.24 17:48:03 | 100 | 18,15 |
14.06.24 17:48:03 | 100 | 18,15 |
14.06.24 17:39:44 | 100 | 18,18 |
14.06.24 17:37:07 | 100 | 18,17 |
14.06.24 17:33:56 | 100 | 18,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:31:09 | 100 | 18,19 |
14.06.24 17:31:09 | 100 | 18,19 |
14.06.24 17:30:23 | 100 | 18,18 |
14.06.24 17:29:47 | 100 | 18,18 |
14.06.24 17:25:43 | 100 | 18,17 |
14.06.24 17:23:49 | 120 | 18,16 |
14.06.24 17:23:14 | 100 | 18,15 |
14.06.24 17:22:36 | 100 | 18,13 |
14.06.24 17:21:59 | 150 | 18,12 |
14.06.24 17:21:59 | 100 | 18,13 |
14.06.24 17:21:54 | 100 | 18,13 |
14.06.24 17:21:54 | 100 | 18,13 |
14.06.24 17:18:29 | 100 | 18,09 |
14.06.24 17:18:29 | 100 | 18,09 |
14.06.24 17:18:29 | 100 | 18,09 |