TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:08:10 | 100 | 18,22 |
31.05.24 19:08:10 | 100 | 18,22 |
31.05.24 19:05:51 | 100 | 18,23 |
31.05.24 19:05:43 | 117 | 18,23 |
31.05.24 19:04:47 | 100 | 18,23 |
31.05.24 19:03:21 | 100 | 18,24 |
31.05.24 18:57:10 | 100 | 18,23 |
31.05.24 18:55:37 | 100 | 18,24 |
31.05.24 18:55:02 | 100 | 18,24 |
31.05.24 18:48:32 | 100 | 18,22 |
31.05.24 18:47:08 | 200 | 18,21 |
31.05.24 18:43:59 | 131 | 18,21 |
31.05.24 18:43:59 | 144 | 18,21 |
31.05.24 18:41:43 | 100 | 18,21 |
31.05.24 18:41:43 | 100 | 18,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:41:43 | 198 | 18,21 |
31.05.24 18:40:46 | 100 | 18,22 |
31.05.24 18:38:41 | 100 | 18,22 |
31.05.24 18:38:41 | 100 | 18,22 |
31.05.24 18:36:15 | 100 | 18,21 |
31.05.24 18:35:30 | 500 | 18,20 |
31.05.24 18:31:56 | 100 | 18,24 |
31.05.24 18:31:56 | 100 | 18,25 |
31.05.24 18:30:31 | 100 | 18,25 |
31.05.24 18:30:31 | 100 | 18,26 |
31.05.24 18:30:31 | 100 | 18,25 |
31.05.24 18:30:31 | 100 | 18,25 |
31.05.24 18:30:31 | 400 | 18,25 |
31.05.24 18:30:31 | 100 | 18,25 |
31.05.24 18:30:31 | 500 | 18,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:28:52 | 196 | 18,25 |
31.05.24 18:28:52 | 100 | 18,25 |
31.05.24 18:28:52 | 300 | 18,24 |
31.05.24 18:28:52 | 100 | 18,23 |
31.05.24 18:28:52 | 1,97 Tsd. | 18,23 |
31.05.24 18:28:52 | 769 | 18,23 |
31.05.24 18:26:32 | 100 | 18,24 |
31.05.24 18:26:32 | 3,34 Tsd. | 18,22 |
31.05.24 18:26:32 | 658 | 18,22 |
31.05.24 18:26:32 | 100 | 18,22 |
31.05.24 18:24:49 | 100 | 18,22 |
31.05.24 18:23:34 | 100 | 18,19 |
31.05.24 18:23:06 | 100 | 18,19 |
31.05.24 18:23:06 | 100 | 18,19 |
31.05.24 18:21:22 | 134 | 18,20 |