CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 21:32:19 | 60 | 118,850 |
04.04.24 21:00:57 | 10 | 118,700 |
04.04.24 20:55:56 | 4 | 119,050 |
04.04.24 20:13:23 | 25 | 119,800 |
04.04.24 20:13:23 | 300 | 120,000 |
04.04.24 18:52:20 | 4 | 120,950 |
04.04.24 18:35:58 | 150 | 121,000 |
04.04.24 18:22:00 | 29 | 121,150 |
04.04.24 17:58:33 | 60 | 120,950 |
04.04.24 17:49:02 | 20 | 121,150 |
04.04.24 17:44:21 | 175 | 120,850 |
04.04.24 16:00:26 | 10 | 120,500 |
04.04.24 15:34:06 | 311 | 121,000 |
04.04.24 15:33:53 | 330 | 121,000 |
04.04.24 15:30:32 | 579 | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 15:30:29 | 330 | 120,900 |
04.04.24 15:24:11 | 10 | 121,650 |
04.04.24 15:22:14 | 50 | 121,300 |
04.04.24 14:43:32 | 48 | 121,800 |
04.04.24 13:12:21 | 8 | 122,800 |
04.04.24 12:42:12 | 8 | 122,800 |
04.04.24 12:19:05 | 6 | 121,800 |
04.04.24 12:11:51 | 10 | 122,800 |
04.04.24 12:10:04 | 15 | 122,800 |
04.04.24 11:09:07 | 100 | 122,500 |
04.04.24 11:08:48 | 50 | 122,100 |
04.04.24 11:08:13 | 50 | 121,800 |
04.04.24 11:00:51 | 3 | 121,050 |
04.04.24 10:45:07 | 5 | 121,750 |
04.04.24 10:19:42 | 50 | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 10:14:15 | 30 | 121,700 |
04.04.24 10:13:58 | 50 | 121,400 |
04.04.24 10:04:17 | 50 | 120,950 |
04.04.24 09:59:12 | 3 | 120,950 |
04.04.24 09:49:46 | 1 | 120,950 |
04.04.24 09:30:17 | 1 | 120,200 |
04.04.24 09:16:16 | 5 | 120,500 |
03.04.24 21:15:11 | 100 | 120,650 |
03.04.24 20:12:49 | 25 | 120,900 |
03.04.24 18:03:43 | 8 | 121,700 |
03.04.24 16:48:01 | 50 | 121,350 |
03.04.24 16:33:59 | 247 | 121,250 |
03.04.24 16:28:40 | 1 | 121,200 |
03.04.24 15:52:54 | 15 | 121,050 |
03.04.24 15:36:32 | 1 | 120,550 |