CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 10:44:32 | 25 | 122,500 |
11.04.24 09:03:27 | 5 | 121,850 |
11.04.24 08:00:08 | 2 | 122,600 |
10.04.24 20:51:56 | 10 | 121,950 |
10.04.24 20:22:48 | 2 | 122,100 |
10.04.24 20:05:02 | 200 | 122,250 |
10.04.24 19:57:51 | 23 | 122,400 |
10.04.24 19:46:22 | 16 | 121,700 |
10.04.24 18:52:14 | 30 | 122,150 |
10.04.24 18:35:34 | 1 | 122,150 |
10.04.24 17:22:45 | 44 | 122,150 |
10.04.24 15:37:18 | 30 | 120,550 |
10.04.24 14:53:54 | 80 | 121,150 |
10.04.24 14:53:52 | 65 | 121,150 |
10.04.24 14:04:36 | 14 | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 13:56:51 | 11 | 121,850 |
10.04.24 12:38:20 | 2 | 121,900 |
10.04.24 11:52:27 | 75 | 121,550 |
10.04.24 11:09:32 | 20 | 121,200 |
10.04.24 10:52:45 | 83 | 121,350 |
10.04.24 10:52:27 | 90 | 121,350 |
10.04.24 10:50:39 | 8 | 121,350 |
10.04.24 08:30:53 | 50 | 122,050 |
10.04.24 08:22:16 | 17 | 122,000 |
10.04.24 08:00:08 | 19 | 121,100 |
09.04.24 20:42:30 | 8 | 120,050 |
09.04.24 17:38:11 | 49 | 120,200 |
09.04.24 17:33:37 | 10 | 120,400 |
09.04.24 17:06:37 | 11 | 119,800 |
09.04.24 16:33:58 | 12 | 119,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 16:23:54 | 10 | 120,200 |
09.04.24 16:21:21 | 10 | 120,300 |
09.04.24 15:50:12 | 5 | 120,700 |
09.04.24 15:45:41 | 1 | 120,900 |
09.04.24 15:37:24 | 80 | 121,000 |
09.04.24 15:36:26 | 1 | 120,650 |
09.04.24 14:51:02 | 1 | 119,650 |
09.04.24 13:11:21 | 15 | 120,400 |
09.04.24 10:49:29 | 3 | 119,650 |
09.04.24 10:13:56 | 52 | 120,500 |
08.04.24 20:59:53 | 9 | 120,500 |
08.04.24 20:56:48 | 22 | 120,300 |
08.04.24 20:07:10 | 1 | 120,050 |
08.04.24 18:43:16 | 20 | 119,900 |
08.04.24 18:06:02 | 8 | 119,600 |