CANADIAN NATL RAILWAY CO.
WKN 897879 |
ISIN CA1363751027 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.22 17:15:50 | 15 | 103,800 |
| 10.05.22 17:08:12 | 11 | 104,080 |
| 10.05.22 17:07:50 | 10 | 103,780 |
| 10.05.22 16:48:37 | 2 | 104,160 |
| 10.05.22 16:40:11 | 50 | 105,000 |
| 10.05.22 16:23:28 | 100 | 105,500 |
| 10.05.22 16:02:36 | 1 | 105,340 |
| 10.05.22 15:37:24 | 20 | 106,760 |
| 10.05.22 15:26:19 | 22 | 106,900 |
| 10.05.22 15:12:24 | 1 | 105,760 |
| 10.05.22 14:25:55 | 1 | 106,280 |
| 10.05.22 14:11:37 | 5 | 106,240 |
| 10.05.22 13:46:14 | 55 | 105,260 |
| 10.05.22 13:19:51 | 50 | 106,000 |
| 10.05.22 13:03:04 | 75 | 106,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.22 11:51:00 | 15 | 105,720 |
| 10.05.22 10:34:27 | 10 | 106,320 |
| 10.05.22 10:15:13 | 20 | 105,300 |
| 10.05.22 09:48:56 | 20 | 105,940 |
| 10.05.22 09:48:12 | 1 | 105,160 |
| 10.05.22 09:20:21 | 2 | 106,240 |
| 10.05.22 09:05:59 | 32 | 105,560 |
| 10.05.22 08:23:55 | 3 | 106,040 |
| 10.05.22 08:13:56 | 10 | 106,040 |
| 09.05.22 21:50:18 | 24 | 104,780 |
| 09.05.22 21:50:18 | 12 | 105,000 |
| 09.05.22 21:43:04 | 19 | 105,340 |
| 09.05.22 21:31:59 | 3 | 105,640 |
| 09.05.22 21:00:59 | 64 | 105,920 |
| 09.05.22 20:50:26 | 18 | 105,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.22 19:06:47 | 5 | 106,620 |
| 09.05.22 18:56:15 | 5 | 106,860 |
| 09.05.22 18:28:24 | 65 | 107,260 |
| 09.05.22 18:14:19 | 2 | 107,640 |
| 09.05.22 17:09:30 | 3 | 107,480 |
| 09.05.22 16:40:11 | 75 | 107,940 |
| 09.05.22 16:21:03 | 75 | 108,780 |
| 09.05.22 16:17:52 | 10 | 108,700 |
| 09.05.22 15:43:49 | 19 | 108,680 |
| 09.05.22 15:30:10 | 1 | 108,900 |
| 09.05.22 15:12:37 | 30 | 108,340 |
| 09.05.22 13:53:47 | 30 | 108,880 |
| 09.05.22 13:50:09 | 20 | 108,720 |
| 09.05.22 13:27:13 | 10 | 108,600 |
| 09.05.22 13:18:19 | 27 | 107,740 |