CANADIAN NATL RAILWAY CO.

WKN 897879 |  ISIN CA1363751027 |  Aktie
Factsheet
16.05.22 21:17:43 RT
Bid: 107,860 EUR  Size: 60  |  Ask: 108,060 EUR  Size: 60
Zeit Vol. Stk. Kurs
12.05.22 14:52:52 50 105,920
12.05.22 14:36:13 25 105,740
12.05.22 14:34:26 95 105,980
12.05.22 11:46:28 30 106,600
12.05.22 10:26:20 10 105,780
12.05.22 09:30:30 2 105,740
12.05.22 09:26:21 1 106,460
12.05.22 08:00:08 25 105,980
11.05.22 20:38:27 10 106,180
11.05.22 18:30:10 1 106,000
11.05.22 16:58:20 15 106,700
11.05.22 16:55:13 1 106,680
11.05.22 16:35:08 10 107,320
11.05.22 15:55:01 10 106,820
11.05.22 15:40:34 60 104,700
Zeit Vol. Stk. Kurs
11.05.22 15:37:26 1 104,580
11.05.22 15:35:36 2 104,900
11.05.22 15:34:22 2 104,920
11.05.22 15:34:13 2 105,000
11.05.22 14:41:53 25 104,460
11.05.22 12:55:39 40 105,440
11.05.22 12:15:13 11 104,480
11.05.22 09:48:50 5 104,700
10.05.22 21:31:24 12 104,860
10.05.22 21:25:41 10 105,080
10.05.22 20:41:54 10 105,400
10.05.22 20:20:08 24 105,500
10.05.22 19:43:14 75 105,040
10.05.22 19:17:20 10 104,300
10.05.22 18:52:14 30 104,220
Zeit Vol. Stk. Kurs
10.05.22 17:15:50 15 103,800
10.05.22 17:08:12 11 104,080
10.05.22 17:07:50 10 103,780
10.05.22 16:48:37 2 104,160
10.05.22 16:40:11 50 105,000
10.05.22 16:23:28 100 105,500
10.05.22 16:02:36 1 105,340
10.05.22 15:37:24 20 106,760
10.05.22 15:26:19 22 106,900
10.05.22 15:12:24 1 105,760
10.05.22 14:25:55 1 106,280
10.05.22 14:11:37 5 106,240
10.05.22 13:46:14 55 105,260
10.05.22 13:19:51 50 106,000
10.05.22 13:03:04 75 106,200