CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:57:36 | 10 | 115,650 |
24.04.24 19:57:23 | 10 | 115,650 |
24.04.24 19:53:18 | 15 | 115,650 |
24.04.24 19:31:11 | 18 | 115,300 |
24.04.24 19:30:42 | 50 | 115,000 |
24.04.24 19:01:43 | 12 | 115,000 |
24.04.24 18:55:42 | 4 | 115,000 |
24.04.24 18:53:27 | 10 | 115,000 |
24.04.24 18:45:54 | 31 | 114,500 |
24.04.24 18:39:24 | 5 | 114,750 |
24.04.24 18:36:03 | 5 | 115,100 |
24.04.24 18:33:08 | 250 | 115,000 |
24.04.24 18:28:04 | 17 | 114,650 |
24.04.24 18:16:56 | 42 | 114,900 |
24.04.24 18:03:57 | 10 | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:57:42 | 257 | 115,000 |
24.04.24 17:45:52 | 95 | 115,000 |
24.04.24 17:45:04 | 12 | 114,800 |
24.04.24 17:44:18 | 279 | 115,000 |
24.04.24 17:25:49 | 44 | 115,650 |
24.04.24 17:19:08 | 30 | 115,300 |
24.04.24 17:16:44 | 4 | 115,350 |
24.04.24 17:11:08 | 100 | 115,500 |
24.04.24 17:11:07 | 5 | 115,600 |
24.04.24 17:06:28 | 3 | 116,150 |
24.04.24 16:55:20 | 20 | 116,250 |
24.04.24 16:36:56 | 120 | 115,700 |
24.04.24 16:36:56 | 103 | 116,000 |
24.04.24 16:23:04 | 5 | 116,250 |
24.04.24 16:21:18 | 7 | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:21:02 | 60 | 116,250 |
24.04.24 16:11:01 | 5 | 117,200 |
24.04.24 15:54:06 | 5 | 116,750 |
24.04.24 15:51:09 | 257 | 116,600 |
24.04.24 15:51:03 | 3 | 116,650 |
24.04.24 15:46:34 | 16 | 117,000 |
24.04.24 15:36:26 | 1 | 116,050 |
24.04.24 15:35:34 | 1 | 116,350 |
24.04.24 15:35:28 | 20 | 116,200 |
24.04.24 15:32:34 | 37 | 116,900 |
24.04.24 15:32:34 | 160 | 116,900 |
24.04.24 15:32:05 | 10 | 118,000 |
24.04.24 15:31:16 | 16 | 118,700 |
24.04.24 15:31:09 | 43 | 119,000 |
24.04.24 15:30:46 | 10 | 120,000 |