CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:10:08 | 0 | 88,32 |
07.05.25 09:39:06 | 120 | 87,46 |
07.05.25 08:10:10 | 0 | 86,60 |
06.05.25 08:10:09 | 0 | 86,58 |
05.05.25 08:10:09 | 0 | 88,48 |
02.05.25 08:10:08 | 0 | 84,22 |
30.04.25 08:10:07 | 0 | 84,24 |
29.04.25 08:44:35 | 0 | 84,24 |
28.04.25 08:10:09 | 0 | 84,98 |
25.04.25 08:10:09 | 0 | 85,88 |
24.04.25 08:10:08 | 0 | 85,40 |
23.04.25 08:10:07 | 0 | 86,04 |
22.04.25 08:10:07 | 0 | 85,76 |
17.04.25 08:10:08 | 0 | 87,12 |
16.04.25 08:10:08 | 0 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:10:08 | 0 | 87,70 |
14.04.25 08:10:07 | 0 | 87,52 |
11.04.25 08:10:09 | 0 | 85,56 |
10.04.25 08:10:09 | 0 | 89,74 |
09.04.25 08:10:08 | 0 | 82,02 |
Keine Daten verfügbar