CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:18 | 0 | 79,780 |
12:45:33 | 18 | 79,660 |
12:43:08 | 0 | 79,780 |
12:13:33 | 0 | 79,780 |
11:43:15 | 0 | 79,780 |
11:32:12 | 15 | 79,780 |
11:18:38 | 32 | 80,440 |
11:13:56 | 0 | 79,620 |
10:43:42 | 0 | 79,620 |
10:19:03 | 2 | 80,180 |
10:13:54 | 0 | 79,600 |
10:10:15 | 5 | 79,600 |
09:43:26 | 0 | 79,400 |
09:42:58 | 1 | 79,300 |
09:23:45 | 4 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:01 | 0 | 79,560 |
08:43:02 | 0 | 79,560 |
07:31:02 | 3 | 79,900 |
12.09.25 22:57:09 | 65 | 80,060 |
12.09.25 22:43:32 | 0 | 79,560 |
12.09.25 22:14:09 | 0 | 79,560 |
12.09.25 21:59:54 | 4 | 79,700 |
12.09.25 21:43:54 | 0 | 79,960 |
12.09.25 21:16:15 | 7 | 80,040 |
12.09.25 21:13:15 | 0 | 79,880 |
12.09.25 20:43:25 | 0 | 79,880 |
12.09.25 20:22:01 | 3 | 79,980 |
12.09.25 20:13:26 | 0 | 79,880 |
12.09.25 19:43:31 | 0 | 79,880 |
12.09.25 19:31:47 | 6 | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 19:24:26 | 4 | 79,880 |
12.09.25 19:13:45 | 0 | 79,980 |
12.09.25 18:43:36 | 0 | 80,000 |
12.09.25 18:41:47 | 7 | 80,000 |
12.09.25 18:13:21 | 0 | 80,000 |
12.09.25 17:43:58 | 0 | 80,000 |
12.09.25 17:13:59 | 0 | 80,140 |
12.09.25 16:59:12 | 7 | 80,100 |
12.09.25 16:43:34 | 0 | 80,020 |
12.09.25 16:41:14 | 4 | 79,980 |
12.09.25 16:24:34 | 4 | 80,160 |
12.09.25 16:13:42 | 0 | 80,160 |
12.09.25 16:04:41 | 6 | 80,120 |
12.09.25 16:03:33 | 6 | 80,000 |
12.09.25 15:44:14 | 0 | 80,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login