CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:02 | 0 | 81,820 |
25.07.25 22:14:37 | 15 | 81,820 |
25.07.25 22:13:10 | 0 | 81,500 |
25.07.25 21:43:00 | 0 | 81,380 |
25.07.25 21:25:13 | 4 | 81,200 |
25.07.25 21:18:58 | 5 | 81,340 |
25.07.25 21:16:14 | 7 | 81,380 |
25.07.25 21:14:13 | 0 | 81,340 |
25.07.25 20:44:02 | 0 | 81,380 |
25.07.25 20:32:27 | 6 | 81,460 |
25.07.25 20:22:49 | 11 | 81,420 |
25.07.25 20:22:09 | 3 | 81,440 |
25.07.25 20:13:15 | 0 | 81,520 |
25.07.25 19:57:59 | 14 | 81,520 |
25.07.25 19:44:08 | 0 | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:37:27 | 4 | 81,380 |
25.07.25 19:27:04 | 4 | 81,520 |
25.07.25 19:13:32 | 0 | 81,300 |
25.07.25 19:09:23 | 1 | 81,300 |
25.07.25 19:06:19 | 3 | 81,300 |
25.07.25 18:43:44 | 0 | 81,000 |
25.07.25 18:32:12 | 6 | 81,040 |
25.07.25 18:14:35 | 20 | 81,100 |
25.07.25 18:14:10 | 0 | 81,080 |
25.07.25 18:08:53 | 4 | 81,140 |
25.07.25 18:03:51 | 5 | 81,100 |
25.07.25 17:43:24 | 0 | 81,040 |
25.07.25 17:40:28 | 3 | 81,040 |
25.07.25 17:29:09 | 10 | 80,980 |
25.07.25 17:24:39 | 250 | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:22:45 | 1 | 80,960 |
25.07.25 17:21:40 | 4 | 81,000 |
25.07.25 17:21:40 | 30 | 81,000 |
25.07.25 17:18:57 | 63 | 81,080 |
25.07.25 17:14:22 | 0 | 80,960 |
25.07.25 17:10:50 | 4 | 80,980 |
25.07.25 17:10:38 | 11 | 81,000 |
25.07.25 17:10:38 | 3 | 81,000 |
25.07.25 17:10:38 | 7 | 81,000 |
25.07.25 17:10:26 | 310 | 81,000 |
25.07.25 17:10:26 | 10 | 81,000 |
25.07.25 17:10:26 | 20 | 81,000 |
25.07.25 17:10:26 | 3 | 81,000 |
25.07.25 17:04:13 | 61 | 81,100 |
25.07.25 17:03:50 | 50 | 81,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login