CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:41 | 0 | 95,500 |
22:13:31 | 0 | 95,500 |
21:43:15 | 0 | 95,620 |
21:39:29 | 10 | 95,620 |
21:35:02 | 50 | 95,620 |
21:13:13 | 0 | 95,460 |
20:56:20 | 3 | 95,460 |
20:47:01 | 3 | 95,500 |
20:47:00 | 10 | 95,500 |
20:44:17 | 0 | 95,500 |
20:14:10 | 0 | 95,940 |
19:43:10 | 0 | 96,100 |
19:13:27 | 0 | 96,100 |
18:43:27 | 0 | 96,100 |
18:30:07 | 2 | 96,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:10 | 0 | 95,680 |
17:43:48 | 0 | 95,620 |
17:13:51 | 0 | 95,620 |
17:13:04 | 7 | 95,660 |
16:44:19 | 0 | 95,200 |
16:16:45 | 50 | 95,080 |
16:14:25 | 0 | 95,320 |
16:07:36 | 10 | 95,320 |
16:05:33 | 1 | 95,180 |
15:43:23 | 0 | 94,740 |
15:13:12 | 0 | 95,940 |
15:01:33 | 4 | 95,940 |
14:54:32 | 5 | 94,760 |
14:43:26 | 0 | 95,840 |
14:33:56 | 3 | 95,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:41 | 0 | 94,780 |
14:09:16 | 39 | 94,740 |
13:43:07 | 0 | 94,740 |
13:13:23 | 0 | 94,740 |
12:59:17 | 45 | 95,600 |
12:46:23 | 2 | 95,700 |
12:43:50 | 0 | 94,740 |
12:13:45 | 0 | 94,740 |
12:03:41 | 25 | 95,520 |
11:43:09 | 0 | 95,560 |
11:30:01 | 12 | 95,740 |
11:13:21 | 0 | 94,760 |
10:46:23 | 49 | 94,760 |
10:43:15 | 0 | 94,760 |
10:40:47 | 3 | 94,760 |