CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:35 | 0 | 92,680 |
30.05.25 22:14:23 | 0 | 92,680 |
30.05.25 21:43:48 | 0 | 92,800 |
30.05.25 21:13:43 | 0 | 92,800 |
30.05.25 20:44:15 | 0 | 92,720 |
30.05.25 20:13:50 | 0 | 92,720 |
30.05.25 19:44:11 | 0 | 92,620 |
30.05.25 19:14:26 | 0 | 92,660 |
30.05.25 18:44:22 | 0 | 92,700 |
30.05.25 18:13:24 | 0 | 92,960 |
30.05.25 17:43:57 | 0 | 92,960 |
30.05.25 17:14:25 | 0 | 93,020 |
30.05.25 16:43:11 | 0 | 93,020 |
30.05.25 16:40:14 | 2 | 93,080 |
30.05.25 16:13:26 | 0 | 92,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:43:09 | 0 | 92,640 |
30.05.25 15:32:23 | 18 | 92,640 |
30.05.25 15:13:24 | 0 | 92,480 |
30.05.25 14:43:48 | 0 | 92,480 |
30.05.25 14:14:13 | 0 | 92,480 |
30.05.25 13:43:05 | 0 | 92,920 |
30.05.25 13:13:12 | 0 | 92,920 |
30.05.25 12:43:07 | 0 | 92,920 |
30.05.25 12:13:57 | 75 | 92,920 |
30.05.25 12:13:04 | 0 | 92,920 |
30.05.25 12:09:37 | 16 | 92,920 |
30.05.25 11:55:47 | 21 | 93,040 |
30.05.25 11:44:15 | 0 | 92,820 |
30.05.25 11:13:01 | 0 | 92,780 |
30.05.25 10:58:06 | 6 | 92,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:43:23 | 0 | 92,780 |
30.05.25 10:17:05 | 2 | 92,920 |
30.05.25 10:17:02 | 8 | 92,920 |
30.05.25 10:13:09 | 0 | 92,760 |
30.05.25 09:43:17 | 0 | 92,760 |
30.05.25 09:14:35 | 10 | 92,760 |
30.05.25 09:13:33 | 0 | 92,760 |
30.05.25 08:43:01 | 0 | 92,780 |
30.05.25 08:38:41 | 14 | 92,800 |
30.05.25 07:30:22 | 2 | 92,220 |
29.05.25 22:43:51 | 0 | 92,380 |
29.05.25 22:14:19 | 0 | 92,380 |
29.05.25 21:46:09 | 25 | 92,380 |
29.05.25 21:43:50 | 0 | 92,340 |
29.05.25 21:13:53 | 0 | 92,240 |