CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:09 | 0 | 119,650 |
21:13:28 | 0 | 119,800 |
20:43:48 | 0 | 119,600 |
20:14:16 | 0 | 119,700 |
19:55:36 | 6 | 119,900 |
19:44:03 | 0 | 120,000 |
19:14:19 | 0 | 120,000 |
18:44:10 | 0 | 119,950 |
18:15:59 | 35 | 119,950 |
17:43:55 | 0 | 120,050 |
17:23:01 | 5 | 120,050 |
17:20:37 | 4 | 120,150 |
17:14:39 | 10 | 120,000 |
17:13:21 | 0 | 120,050 |
16:49:15 | 1 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:24 | 0 | 120,050 |
16:15:33 | 2 | 120,600 |
16:13:06 | 0 | 120,400 |
15:43:03 | 0 | 120,250 |
15:38:44 | 30 | 120,300 |
15:17:14 | 20 | 118,950 |
15:13:17 | 0 | 118,900 |
14:43:34 | 0 | 118,950 |
14:13:43 | 0 | 118,950 |
13:43:24 | 0 | 118,950 |
13:13:23 | 0 | 118,700 |
12:43:01 | 0 | 118,600 |
12:13:18 | 0 | 118,600 |
11:44:03 | 0 | 118,600 |
11:14:37 | 8 | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:18 | 0 | 119,300 |
10:43:00 | 0 | 119,300 |
10:13:29 | 0 | 119,300 |
09:43:21 | 0 | 119,300 |
09:13:02 | 0 | 119,350 |
09:03:43 | 9 | 119,350 |
09:02:32 | 2 | 119,400 |
08:00:37 | 0 | 119,100 |
18.04.24 21:43:33 | 0 | 119,100 |
18.04.24 21:13:45 | 0 | 119,100 |
18.04.24 20:43:52 | 0 | 119,050 |
18.04.24 20:13:46 | 0 | 119,050 |
18.04.24 19:43:36 | 0 | 119,050 |
18.04.24 19:13:53 | 0 | 119,200 |
18.04.24 18:44:10 | 0 | 119,600 |