CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:00 | 0 | 89,880 |
08:15:53 | 10 | 89,880 |
07:30:08 | 6 | 90,000 |
08.05.25 22:43:23 | 0 | 90,500 |
08.05.25 22:18:09 | 1 | 90,520 |
08.05.25 22:13:35 | 0 | 90,560 |
08.05.25 21:43:52 | 0 | 90,620 |
08.05.25 21:40:01 | 10 | 90,560 |
08.05.25 21:39:13 | 22 | 90,680 |
08.05.25 21:34:34 | 11 | 90,420 |
08.05.25 21:13:27 | 0 | 90,420 |
08.05.25 21:04:08 | 3 | 90,420 |
08.05.25 20:48:25 | 3 | 90,360 |
08.05.25 20:43:34 | 0 | 90,080 |
08.05.25 20:13:50 | 0 | 89,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:53:48 | 37 | 89,900 |
08.05.25 19:43:38 | 0 | 90,100 |
08.05.25 19:13:54 | 3 | 90,260 |
08.05.25 19:13:02 | 0 | 90,280 |
08.05.25 18:54:09 | 66 | 90,460 |
08.05.25 18:43:03 | 0 | 90,280 |
08.05.25 18:13:29 | 75 | 90,280 |
08.05.25 18:13:08 | 0 | 90,120 |
08.05.25 18:11:33 | 3 | 90,020 |
08.05.25 18:10:21 | 25 | 90,000 |
08.05.25 18:00:47 | 6 | 89,700 |
08.05.25 17:46:52 | 10 | 89,620 |
08.05.25 17:43:42 | 0 | 89,620 |
08.05.25 17:42:17 | 2 | 89,620 |
08.05.25 17:13:53 | 0 | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:43:26 | 0 | 88,940 |
08.05.25 16:40:47 | 5 | 88,940 |
08.05.25 16:40:36 | 3 | 89,140 |
08.05.25 16:13:47 | 0 | 88,740 |
08.05.25 16:10:54 | 3 | 88,760 |
08.05.25 15:43:30 | 0 | 88,580 |
08.05.25 15:42:02 | 10 | 88,580 |
08.05.25 15:37:28 | 25 | 88,220 |
08.05.25 15:31:23 | 7 | 88,340 |
08.05.25 15:13:01 | 0 | 88,820 |
08.05.25 14:43:21 | 0 | 88,820 |
08.05.25 14:13:40 | 0 | 89,080 |
08.05.25 14:05:32 | 1 | 89,160 |
08.05.25 13:43:23 | 0 | 89,200 |
08.05.25 13:17:05 | 3 | 89,200 |