CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:49:02 | 15 | 88,100 |
30.06.25 22:44:27 | 0 | 88,440 |
30.06.25 22:13:11 | 0 | 88,440 |
30.06.25 21:43:12 | 0 | 88,440 |
30.06.25 21:37:48 | 3 | 88,440 |
30.06.25 21:13:30 | 0 | 88,480 |
30.06.25 21:01:10 | 28 | 88,580 |
30.06.25 20:59:53 | 28 | 88,520 |
30.06.25 20:43:37 | 0 | 88,520 |
30.06.25 20:14:29 | 0 | 88,520 |
30.06.25 19:43:54 | 0 | 88,500 |
30.06.25 19:13:52 | 0 | 88,440 |
30.06.25 18:43:51 | 0 | 88,280 |
30.06.25 18:13:56 | 0 | 88,280 |
30.06.25 18:03:51 | 25 | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:43:59 | 0 | 88,320 |
30.06.25 17:14:25 | 0 | 88,320 |
30.06.25 16:59:31 | 6 | 88,320 |
30.06.25 16:43:49 | 0 | 88,360 |
30.06.25 16:31:06 | 2 | 88,740 |
30.06.25 16:19:00 | 3 | 88,640 |
30.06.25 16:14:18 | 0 | 88,740 |
30.06.25 16:09:10 | 4 | 88,740 |
30.06.25 16:06:17 | 10 | 88,680 |
30.06.25 15:44:02 | 0 | 88,940 |
30.06.25 15:27:09 | 17 | 90,000 |
30.06.25 15:14:24 | 0 | 89,760 |
30.06.25 15:05:34 | 4 | 89,760 |
30.06.25 14:43:18 | 0 | 89,720 |
30.06.25 14:24:10 | 5 | 89,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:13:45 | 0 | 89,420 |
30.06.25 13:43:33 | 0 | 89,420 |
30.06.25 13:39:20 | 5 | 89,420 |
30.06.25 13:37:57 | 10 | 89,420 |
30.06.25 13:13:37 | 0 | 89,460 |
30.06.25 12:44:08 | 0 | 89,480 |
30.06.25 12:34:41 | 20 | 89,480 |
30.06.25 12:32:17 | 20 | 89,480 |
30.06.25 12:13:43 | 0 | 89,480 |
30.06.25 11:47:11 | 30 | 89,940 |
30.06.25 11:43:19 | 0 | 89,240 |
30.06.25 11:13:33 | 0 | 89,240 |
30.06.25 10:51:32 | 5 | 89,320 |
30.06.25 10:44:24 | 0 | 89,320 |
30.06.25 10:41:41 | 5 | 89,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login