CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 22:57:09 | 65 | 80,060 |
12.09.25 22:43:32 | 0 | 79,560 |
12.09.25 22:14:09 | 0 | 79,560 |
12.09.25 21:59:54 | 4 | 79,700 |
12.09.25 21:43:54 | 0 | 79,960 |
12.09.25 21:16:15 | 7 | 80,040 |
12.09.25 21:13:15 | 0 | 79,880 |
12.09.25 20:43:25 | 0 | 79,880 |
12.09.25 20:22:01 | 3 | 79,980 |
12.09.25 20:13:26 | 0 | 79,880 |
12.09.25 19:43:31 | 0 | 79,880 |
12.09.25 19:31:47 | 6 | 79,940 |
12.09.25 19:24:26 | 4 | 79,880 |
12.09.25 19:13:45 | 0 | 79,980 |
12.09.25 18:43:36 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 18:41:47 | 7 | 80,000 |
12.09.25 18:13:21 | 0 | 80,000 |
12.09.25 17:43:58 | 0 | 80,000 |
12.09.25 17:13:59 | 0 | 80,140 |
12.09.25 16:59:12 | 7 | 80,100 |
12.09.25 16:43:34 | 0 | 80,020 |
12.09.25 16:41:14 | 4 | 79,980 |
12.09.25 16:24:34 | 4 | 80,160 |
12.09.25 16:13:42 | 0 | 80,160 |
12.09.25 16:04:41 | 6 | 80,120 |
12.09.25 16:03:33 | 6 | 80,000 |
12.09.25 15:44:14 | 0 | 80,000 |
12.09.25 15:42:52 | 5 | 80,000 |
12.09.25 15:36:04 | 4 | 80,320 |
12.09.25 15:14:02 | 0 | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 15:01:00 | 67 | 80,760 |
12.09.25 15:00:29 | 62 | 80,200 |
12.09.25 14:43:44 | 0 | 80,200 |
12.09.25 14:29:19 | 10 | 80,200 |
12.09.25 14:13:28 | 0 | 80,160 |
12.09.25 13:44:14 | 0 | 80,160 |
12.09.25 13:13:02 | 0 | 80,160 |
12.09.25 12:58:34 | 60 | 79,880 |
12.09.25 12:51:53 | 82 | 79,880 |
12.09.25 12:47:47 | 4 | 80,160 |
12.09.25 12:43:32 | 0 | 80,160 |
12.09.25 12:14:25 | 0 | 80,160 |
12.09.25 11:44:30 | 0 | 80,160 |
12.09.25 11:13:57 | 0 | 80,160 |
12.09.25 10:47:26 | 8 | 80,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login