CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:46 | 25 | 82,860 |
15:13:57 | 0 | 82,400 |
14:43:37 | 0 | 82,400 |
14:19:46 | 3 | 82,860 |
14:13:36 | 0 | 82,400 |
13:44:32 | 0 | 82,400 |
13:20:45 | 13 | 82,920 |
13:14:18 | 0 | 82,400 |
13:01:22 | 4 | 82,940 |
12:44:33 | 30 | 82,300 |
12:44:24 | 0 | 82,300 |
12:13:49 | 0 | 82,300 |
11:43:25 | 0 | 82,820 |
11:14:05 | 0 | 82,860 |
11:10:30 | 10 | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:38 | 35 | 82,820 |
10:52:28 | 24 | 82,020 |
10:49:31 | 50 | 82,060 |
10:43:51 | 0 | 82,820 |
10:21:50 | 50 | 82,880 |
10:13:10 | 0 | 82,880 |
09:51:46 | 36 | 83,040 |
09:43:01 | 0 | 82,800 |
09:13:54 | 0 | 82,800 |
08:37:27 | 4 | 82,880 |
07:30:25 | 0 | 82,140 |
14.10.25 22:43:18 | 0 | 82,500 |
14.10.25 22:36:27 | 10 | 82,260 |
14.10.25 22:36:07 | 3 | 82,920 |
14.10.25 22:18:32 | 1 | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 22:17:52 | 5 | 82,880 |
14.10.25 22:17:16 | 3 | 82,880 |
14.10.25 22:13:22 | 0 | 82,500 |
14.10.25 21:43:34 | 0 | 82,500 |
14.10.25 21:37:24 | 3 | 82,740 |
14.10.25 21:36:39 | 4 | 82,880 |
14.10.25 21:13:54 | 0 | 82,540 |
14.10.25 20:46:28 | 5 | 82,520 |
14.10.25 20:43:37 | 0 | 82,500 |
14.10.25 20:39:27 | 1 | 82,820 |
14.10.25 20:13:33 | 0 | 82,500 |
14.10.25 20:10:03 | 10 | 82,400 |
14.10.25 20:09:56 | 2 | 82,720 |
14.10.25 19:43:55 | 0 | 82,800 |
14.10.25 19:31:52 | 20 | 82,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login