CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:43:24 | 0 | 82,880 |
08.10.25 22:13:55 | 0 | 82,880 |
08.10.25 21:43:00 | 0 | 82,880 |
08.10.25 21:13:02 | 0 | 82,960 |
08.10.25 20:43:29 | 0 | 83,000 |
08.10.25 20:34:34 | 4 | 83,000 |
08.10.25 20:13:33 | 0 | 83,160 |
08.10.25 19:43:05 | 0 | 82,980 |
08.10.25 19:23:22 | 30 | 82,900 |
08.10.25 19:14:11 | 0 | 82,960 |
08.10.25 19:13:14 | 6 | 82,960 |
08.10.25 19:08:57 | 10 | 83,040 |
08.10.25 18:49:33 | 13 | 83,160 |
08.10.25 18:46:58 | 27 | 82,960 |
08.10.25 18:43:31 | 0 | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:13:01 | 0 | 83,120 |
08.10.25 17:54:58 | 1 | 83,080 |
08.10.25 17:54:20 | 2 | 83,080 |
08.10.25 17:43:54 | 0 | 82,880 |
08.10.25 17:35:42 | 25 | 82,880 |
08.10.25 17:13:42 | 0 | 82,740 |
08.10.25 16:43:33 | 0 | 82,660 |
08.10.25 16:37:10 | 2 | 82,920 |
08.10.25 16:13:17 | 0 | 82,720 |
08.10.25 16:00:22 | 15 | 82,540 |
08.10.25 15:57:09 | 4 | 82,480 |
08.10.25 15:53:09 | 40 | 82,380 |
08.10.25 15:43:30 | 0 | 82,420 |
08.10.25 15:42:50 | 4 | 82,420 |
08.10.25 15:41:44 | 20 | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:30:23 | 20 | 82,940 |
08.10.25 15:30:03 | 30 | 83,500 |
08.10.25 15:13:26 | 0 | 83,500 |
08.10.25 14:44:22 | 0 | 83,500 |
08.10.25 14:13:28 | 0 | 83,500 |
08.10.25 14:04:45 | 35 | 83,900 |
08.10.25 13:44:04 | 0 | 83,900 |
08.10.25 13:29:05 | 7 | 84,000 |
08.10.25 13:25:41 | 140 | 84,020 |
08.10.25 13:13:30 | 0 | 83,900 |
08.10.25 12:49:56 | 3 | 83,420 |
08.10.25 12:43:48 | 0 | 84,000 |
08.10.25 12:41:23 | 3 | 84,060 |
08.10.25 12:31:06 | 3 | 84,040 |
08.10.25 12:13:33 | 0 | 83,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login