CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:16 | 0 | 115,550 |
14:37:14 | 0 | 115,600 |
13:51:03 | 0 | 115,400 |
12:03:31 | 0 | 115,400 |
10:43:25 | 0 | 115,400 |
09:43:58 | 45 | 114,300 |
09:06:29 | 0 | 114,150 |
08:00:20 | 0 | 114,000 |
24.04.24 14:35:37 | 0 | 121,800 |
24.04.24 13:38:02 | 0 | 121,750 |
24.04.24 12:39:41 | 41 | 122,950 |
24.04.24 11:53:03 | 0 | 121,650 |
24.04.24 11:11:30 | 0 | 121,750 |
24.04.24 10:02:46 | 0 | 121,700 |
24.04.24 09:51:27 | 0 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:33:08 | 0 | 120,050 |
24.04.24 08:00:12 | 0 | 120,050 |
23.04.24 21:00:57 | 0 | 121,000 |
23.04.24 18:29:08 | 0 | 121,400 |
23.04.24 17:26:43 | 0 | 121,300 |
23.04.24 16:39:28 | 0 | 121,300 |
23.04.24 15:48:46 | 0 | 121,650 |
23.04.24 15:41:15 | 0 | 121,650 |
23.04.24 15:34:19 | 0 | 121,450 |
23.04.24 14:04:54 | 0 | 121,900 |
23.04.24 12:56:53 | 0 | 121,900 |
23.04.24 12:01:48 | 0 | 121,900 |
23.04.24 10:05:43 | 0 | 121,500 |
23.04.24 08:59:12 | 0 | 120,950 |
23.04.24 08:00:09 | 0 | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:35:34 | 0 | 120,300 |
22.04.24 16:38:30 | 0 | 120,450 |
22.04.24 16:26:03 | 50 | 121,200 |
22.04.24 16:21:50 | 0 | 120,600 |
22.04.24 15:53:35 | 0 | 120,600 |
22.04.24 15:37:20 | 0 | 120,300 |
22.04.24 14:26:54 | 0 | 120,450 |
22.04.24 13:22:13 | 0 | 120,450 |
22.04.24 13:05:16 | 0 | 120,400 |
22.04.24 12:23:35 | 0 | 120,250 |
22.04.24 11:22:34 | 0 | 119,900 |
22.04.24 10:37:43 | 0 | 119,900 |
22.04.24 09:40:52 | 0 | 119,700 |
22.04.24 09:04:49 | 0 | 119,850 |
22.04.24 08:14:36 | 0 | 119,750 |