CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | 0 | 80,160 |
15:36:31 | 0 | 80,000 |
14:35:12 | 0 | 80,100 |
13:24:37 | 0 | 79,860 |
07:31:05 | 0 | 80,100 |
17.09.25 20:16:28 | 8 | 80,380 |
17.09.25 15:35:19 | 0 | 80,920 |
17.09.25 15:13:55 | 200 | 81,100 |
17.09.25 07:30:21 | 0 | 80,340 |
16.09.25 15:35:22 | 0 | 80,980 |
16.09.25 10:55:23 | 275 | 80,600 |
16.09.25 07:37:37 | 0 | 80,680 |
15.09.25 21:57:06 | 0 | 80,800 |
15.09.25 21:31:11 | 0 | 80,360 |
15.09.25 16:06:34 | 0 | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:45:23 | 0 | 79,480 |
15.09.25 11:14:21 | 115 | 80,140 |
15.09.25 07:32:04 | 0 | 79,520 |
12.09.25 15:35:19 | 0 | 80,060 |
12.09.25 15:32:42 | 100 | 80,200 |
12.09.25 07:33:52 | 0 | 79,620 |
11.09.25 16:14:37 | 25 | 78,460 |
11.09.25 16:06:07 | 0 | 78,640 |
11.09.25 15:39:43 | 0 | 79,220 |
11.09.25 11:11:52 | 50 | 79,720 |
11.09.25 07:33:39 | 0 | 78,920 |
10.09.25 07:40:34 | 0 | 79,460 |
09.09.25 16:05:16 | 0 | 80,840 |
09.09.25 15:39:50 | 12 | 80,920 |
09.09.25 07:34:21 | 0 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 20:05:32 | 49 | 81,240 |
08.09.25 15:35:14 | 0 | 81,280 |
08.09.25 14:35:23 | 0 | 80,840 |
08.09.25 07:35:10 | 60 | 82,920 |
05.09.25 21:35:06 | 0 | 82,260 |
05.09.25 12:22:25 | 1 | 83,520 |
05.09.25 07:33:09 | 0 | 82,680 |
04.09.25 15:35:24 | 0 | 82,200 |
04.09.25 14:35:34 | 0 | 82,660 |
04.09.25 09:46:40 | 14 | 82,600 |
04.09.25 07:35:42 | 0 | 82,620 |
03.09.25 21:30:26 | 0 | 82,640 |
03.09.25 16:07:38 | 5 | 82,480 |
03.09.25 15:35:27 | 0 | 82,840 |
03.09.25 11:32:21 | 170 | 82,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login