CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:50 | 0 | 101,800 |
| 12:05:26 | 0 | 101,800 |
| 10:51:22 | 0 | 101,900 |
| 09:28:09 | 0 | 101,900 |
| 08:56:51 | 0 | 101,800 |
| 08:00:16 | 0 | 101,900 |
| 27.11.23 21:54:16 | 0 | 102,200 |
| 27.11.23 21:15:59 | 0 | 102,200 |
| 27.11.23 20:32:56 | 0 | 102,200 |
| 27.11.23 18:59:59 | 0 | 102,500 |
| 27.11.23 18:02:02 | 0 | 102,300 |
| 27.11.23 17:38:17 | 0 | 102,500 |
| 27.11.23 16:59:43 | 0 | 103,200 |
| 27.11.23 16:05:31 | 0 | 103,000 |
| 27.11.23 15:55:05 | 0 | 102,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.23 15:22:51 | 0 | 103,000 |
| 27.11.23 14:23:17 | 0 | 103,000 |
| 27.11.23 12:05:18 | 0 | 103,000 |
| 27.11.23 11:05:12 | 0 | 103,000 |
| 27.11.23 09:11:15 | 0 | 104,500 |
| 27.11.23 08:01:54 | 30 | 105,400 |
| 24.11.23 15:52:42 | 0 | 105,200 |
| 24.11.23 15:37:17 | 0 | 105,000 |
| 24.11.23 13:10:21 | 0 | 105,700 |
| 24.11.23 11:25:44 | 0 | 105,900 |
| 24.11.23 10:49:31 | 160 | 106,100 |
| 24.11.23 10:00:11 | 0 | 105,400 |
| 24.11.23 09:18:36 | 0 | 105,400 |
| 24.11.23 08:29:59 | 0 | 105,500 |
| 24.11.23 08:02:46 | 0 | 105,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.11.23 17:17:49 | 8 | 105,400 |
| 23.11.23 16:57:56 | 0 | 105,300 |
| 23.11.23 16:27:19 | 0 | 105,100 |
| 23.11.23 15:54:14 | 0 | 104,900 |
| 23.11.23 15:39:47 | 0 | 104,400 |
| 23.11.23 15:03:46 | 0 | 104,100 |
| 23.11.23 13:38:14 | 0 | 103,900 |
| 23.11.23 12:48:35 | 0 | 103,800 |
| 23.11.23 12:14:48 | 0 | 103,800 |
| 23.11.23 11:47:13 | 30 | 103,800 |
| 23.11.23 10:35:46 | 0 | 103,900 |
| 23.11.23 09:39:20 | 0 | 103,800 |
| 23.11.23 08:43:22 | 0 | 103,900 |
| 23.11.23 08:00:17 | 0 | 103,900 |
| 22.11.23 16:52:35 | 0 | 104,800 |