CANADIAN NATL RAILWAY CO.
WKN 897879 |
ISIN CA1363751027 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.22 08:01:17 | 0 | 107,36 |
27.06.22 08:00:45 | 0 | 107,36 |
24.06.22 08:02:09 | 0 | 104,12 |
23.06.22 08:01:15 | 0 | 103,60 |
22.06.22 11:22:55 | 35 | 102,82 |
22.06.22 08:00:47 | 0 | 103,38 |
21.06.22 08:02:15 | 0 | 103,76 |
20.06.22 08:03:09 | 0 | 103,76 |
17.06.22 08:04:54 | 0 | 103,84 |
16.06.22 08:16:44 | 0 | 104,06 |
15.06.22 08:03:07 | 0 | 103,90 |
14.06.22 08:01:59 | 0 | 103,90 |
13.06.22 08:01:13 | 0 | 103,88 |
10.06.22 08:01:02 | 0 | 106,46 |
09.06.22 08:01:30 | 0 | 107,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.22 08:01:53 | 0 | 108,36 |
08.06.22 08:00:09 | 0 | 108,36 |
07.06.22 08:02:01 | 0 | 109,86 |
06.06.22 08:06:49 | 0 | 109,86 |
03.06.22 08:05:28 | 0 | 109,66 |
03.06.22 08:05:14 | 0 | 109,66 |
02.06.22 08:00:13 | 0 | 106,62 |
01.06.22 08:00:56 | 0 | 106,12 |
31.05.22 15:55:44 | 500 | 106,00 |
31.05.22 15:49:17 | 500 | 106,00 |
31.05.22 08:02:22 | 0 | 106,62 |
30.05.22 08:00:42 | 0 | 106,12 |
Keine Daten verfügbar