CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:01:06 | 0 | 88,32 |
07.05.25 15:19:05 | 100 | 87,30 |
07.05.25 08:03:39 | 0 | 87,20 |
06.05.25 08:00:11 | 0 | 87,28 |
05.05.25 08:03:50 | 0 | 88,86 |
02.05.25 08:01:34 | 0 | 84,84 |
30.04.25 08:05:53 | 0 | 84,84 |
29.04.25 13:36:45 | 350 | 85,08 |
29.04.25 08:04:19 | 0 | 85,04 |
29.04.25 08:04:13 | 0 | 85,06 |
28.04.25 18:00:16 | 25 | 85,48 |
28.04.25 09:30:58 | 8 | 85,78 |
28.04.25 08:02:27 | 0 | 85,48 |
25.04.25 08:17:25 | 0 | 86,32 |
25.04.25 08:17:20 | 0 | 86,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:08:07 | 0 | 86,32 |
23.04.25 08:04:57 | 0 | 86,32 |
22.04.25 12:43:53 | 45 | 86,08 |
22.04.25 08:02:52 | 0 | 86,20 |
17.04.25 08:00:12 | 0 | 87,00 |
16.04.25 12:49:27 | 26 | 86,86 |
16.04.25 08:00:10 | 0 | 86,14 |
15.04.25 08:00:33 | 0 | 88,40 |
14.04.25 18:25:28 | 75 | 88,40 |
14.04.25 08:00:36 | 0 | 87,88 |
11.04.25 08:02:03 | 0 | 85,82 |
10.04.25 08:00:45 | 0 | 89,50 |
Keine Daten verfügbar