CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:59:27 | - | 90,040 |
08.05.25 22:50:43 | - | 90,080 |
08.05.25 22:20:47 | - | 90,060 |
08.05.25 22:14:54 | - | 90,100 |
08.05.25 22:10:18 | - | 90,140 |
08.05.25 22:02:42 | - | 90,060 |
08.05.25 22:02:24 | - | 90,020 |
08.05.25 22:01:51 | - | 90,040 |
08.05.25 22:00:36 | - | 90,040 |
08.05.25 22:00:21 | - | 90,000 |
08.05.25 22:00:04 | - | 90,120 |
08.05.25 22:00:03 | - | 90,200 |
08.05.25 21:59:54 | - | 90,220 |
08.05.25 21:59:49 | - | 90,180 |
08.05.25 21:59:47 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:42 | - | 90,200 |
08.05.25 21:59:36 | - | 90,240 |
08.05.25 21:59:25 | - | 90,260 |
08.05.25 21:59:07 | - | 90,280 |
08.05.25 21:59:04 | - | 90,320 |
08.05.25 21:58:50 | - | 90,340 |
08.05.25 21:58:43 | - | 90,320 |
08.05.25 21:58:37 | - | 90,340 |
08.05.25 21:58:29 | - | 90,340 |
08.05.25 21:58:12 | - | 90,320 |
08.05.25 21:58:06 | - | 90,320 |
08.05.25 21:57:50 | - | 90,300 |
08.05.25 21:57:26 | - | 90,280 |
08.05.25 21:57:17 | - | 90,260 |
08.05.25 21:57:12 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:57:08 | - | 90,340 |
08.05.25 21:56:45 | - | 90,320 |
08.05.25 21:56:39 | - | 90,320 |
08.05.25 21:56:32 | - | 90,320 |
08.05.25 21:56:05 | - | 90,340 |
08.05.25 21:55:58 | - | 90,360 |
08.05.25 21:55:51 | - | 90,340 |
08.05.25 21:55:47 | - | 90,300 |
08.05.25 21:55:41 | - | 90,340 |
08.05.25 21:55:30 | - | 90,380 |
08.05.25 21:55:18 | - | 90,340 |
08.05.25 21:55:14 | - | 90,380 |
08.05.25 21:55:08 | - | 90,380 |
08.05.25 21:55:04 | - | 90,400 |
08.05.25 21:54:58 | - | 90,440 |