CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:10:15 | - | 88,100 |
30.06.25 22:04:20 | - | 88,000 |
30.06.25 22:03:25 | - | 88,000 |
30.06.25 22:01:14 | - | 88,000 |
30.06.25 22:00:25 | - | 88,020 |
30.06.25 22:00:21 | - | 88,120 |
30.06.25 22:00:08 | - | 88,220 |
30.06.25 21:59:57 | - | 88,240 |
30.06.25 21:59:42 | - | 88,240 |
30.06.25 21:59:41 | - | 88,280 |
30.06.25 21:59:31 | - | 88,240 |
30.06.25 21:59:25 | - | 88,220 |
30.06.25 21:59:21 | - | 88,260 |
30.06.25 21:59:14 | - | 88,260 |
30.06.25 21:59:12 | - | 88,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:07 | - | 88,240 |
30.06.25 21:59:02 | - | 88,280 |
30.06.25 21:58:58 | - | 88,300 |
30.06.25 21:58:53 | - | 88,300 |
30.06.25 21:58:50 | - | 88,320 |
30.06.25 21:58:24 | - | 88,280 |
30.06.25 21:58:13 | - | 88,280 |
30.06.25 21:58:03 | - | 88,280 |
30.06.25 21:57:52 | - | 88,300 |
30.06.25 21:57:31 | - | 88,280 |
30.06.25 21:57:25 | - | 88,260 |
30.06.25 21:56:44 | - | 88,280 |
30.06.25 21:56:30 | - | 88,260 |
30.06.25 21:56:22 | - | 88,280 |
30.06.25 21:56:16 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:56:11 | - | 88,320 |
30.06.25 21:56:05 | - | 88,300 |
30.06.25 21:56:02 | - | 88,260 |
30.06.25 21:55:56 | - | 88,280 |
30.06.25 21:55:44 | - | 88,320 |
30.06.25 21:55:43 | - | 88,360 |
30.06.25 21:55:40 | - | 88,320 |
30.06.25 21:55:12 | - | 88,300 |
30.06.25 21:55:03 | - | 88,340 |
30.06.25 21:54:53 | - | 88,360 |
30.06.25 21:54:46 | - | 88,340 |
30.06.25 21:54:40 | - | 88,360 |
30.06.25 21:54:32 | - | 88,380 |
30.06.25 21:54:25 | - | 88,340 |
30.06.25 21:53:44 | - | 88,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login