CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 22:00:00 | - | 108,680 |
31.03.23 21:59:48 | - | 108,700 |
31.03.23 21:59:47 | - | 108,700 |
31.03.23 21:59:35 | - | 108,720 |
31.03.23 21:59:29 | - | 108,740 |
31.03.23 21:59:24 | - | 108,700 |
31.03.23 21:59:20 | - | 108,700 |
31.03.23 21:59:16 | - | 108,700 |
31.03.23 21:59:11 | - | 108,700 |
31.03.23 21:59:09 | - | 108,700 |
31.03.23 21:59:08 | - | 108,700 |
31.03.23 21:59:01 | - | 108,700 |
31.03.23 21:58:59 | - | 108,700 |
31.03.23 21:58:57 | - | 108,680 |
31.03.23 21:58:56 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 21:58:45 | - | 108,680 |
31.03.23 21:58:44 | - | 108,660 |
31.03.23 21:58:29 | - | 108,680 |
31.03.23 21:58:25 | - | 108,680 |
31.03.23 21:58:14 | - | 108,680 |
31.03.23 21:58:10 | - | 108,700 |
31.03.23 21:58:07 | - | 108,680 |
31.03.23 21:58:05 | - | 108,680 |
31.03.23 21:57:58 | - | 108,700 |
31.03.23 21:57:54 | - | 108,680 |
31.03.23 21:57:51 | - | 108,680 |
31.03.23 21:57:50 | - | 108,700 |
31.03.23 21:57:49 | - | 108,700 |
31.03.23 21:57:48 | - | 108,700 |
31.03.23 21:57:46 | - | 108,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.23 21:57:42 | - | 108,700 |
31.03.23 21:57:40 | - | 108,680 |
31.03.23 21:57:36 | - | 108,640 |
31.03.23 21:57:34 | - | 108,640 |
31.03.23 21:57:33 | - | 108,640 |
31.03.23 21:57:31 | - | 108,640 |
31.03.23 21:57:25 | - | 108,640 |
31.03.23 21:57:13 | - | 108,640 |
31.03.23 21:57:11 | - | 108,640 |
31.03.23 21:57:08 | - | 108,640 |
31.03.23 21:57:06 | - | 108,640 |
31.03.23 21:57:05 | - | 108,640 |
31.03.23 21:57:05 | - | 108,640 |
31.03.23 21:57:03 | - | 108,640 |
31.03.23 21:57:00 | - | 108,640 |