CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:45:33 | - | 92,240 |
30.05.25 22:33:50 | - | 92,260 |
30.05.25 22:10:18 | - | 92,240 |
30.05.25 22:10:02 | - | 92,160 |
30.05.25 22:06:37 | - | 92,120 |
30.05.25 22:05:04 | - | 92,080 |
30.05.25 22:02:08 | - | 92,120 |
30.05.25 22:01:04 | - | 92,160 |
30.05.25 22:00:30 | - | 92,240 |
30.05.25 22:00:12 | - | 92,300 |
30.05.25 22:00:01 | - | 92,320 |
30.05.25 21:59:59 | - | 92,320 |
30.05.25 21:59:52 | - | 92,340 |
30.05.25 21:59:38 | - | 92,380 |
30.05.25 21:59:17 | - | 92,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:11 | - | 92,420 |
30.05.25 21:59:09 | - | 92,460 |
30.05.25 21:59:02 | - | 92,460 |
30.05.25 21:58:57 | - | 92,480 |
30.05.25 21:58:44 | - | 92,520 |
30.05.25 21:58:27 | - | 92,540 |
30.05.25 21:58:21 | - | 92,540 |
30.05.25 21:58:17 | - | 92,540 |
30.05.25 21:58:08 | - | 92,560 |
30.05.25 21:58:02 | - | 92,540 |
30.05.25 21:57:57 | - | 92,540 |
30.05.25 21:57:44 | - | 92,560 |
30.05.25 21:57:37 | - | 92,560 |
30.05.25 21:57:30 | - | 92,560 |
30.05.25 21:57:07 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:56:59 | - | 92,560 |
30.05.25 21:56:54 | - | 92,560 |
30.05.25 21:56:52 | - | 92,600 |
30.05.25 21:56:45 | - | 92,560 |
30.05.25 21:56:44 | - | 92,540 |
30.05.25 21:56:37 | - | 92,560 |
30.05.25 21:56:27 | - | 92,540 |
30.05.25 21:56:17 | - | 92,560 |
30.05.25 21:56:06 | - | 92,540 |
30.05.25 21:56:01 | - | 92,520 |
30.05.25 21:55:58 | - | 92,600 |
30.05.25 21:55:52 | - | 92,640 |
30.05.25 21:55:52 | - | 92,600 |
30.05.25 21:55:51 | - | 92,580 |
30.05.25 21:55:50 | - | 92,560 |