Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:00 | 100 | 125,71 |
18:00:31 | 100 | 125,62 |
17:57:18 | 100 | 125,50 |
17:54:59 | 100 | 125,49 |
17:47:03 | 100 | 125,49 |
17:35:50 | 100 | 125,56 |
17:28:49 | 100 | 125,57 |
17:13:33 | 100 | 125,34 |
17:12:31 | 100 | 125,33 |
17:12:06 | 100 | 125,35 |
17:12:06 | 182 | 125,38 |
17:12:06 | 100 | 125,38 |
17:06:34 | 100 | 125,59 |
17:06:03 | 100 | 125,65 |
16:57:20 | 100 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:20 | 100 | 126,00 |
16:56:44 | 100 | 126,08 |
16:47:49 | 100 | 126,11 |
16:35:53 | 100 | 126,14 |
16:30:45 | 100 | 126,02 |
16:29:17 | 100 | 126,01 |
16:29:13 | 100 | 126,02 |
16:27:09 | 100 | 126,01 |
16:24:26 | 100 | 125,96 |
16:21:58 | 100 | 125,94 |
16:21:07 | 100 | 125,98 |
16:19:45 | 100 | 125,91 |
16:19:40 | 100 | 125,94 |
16:16:11 | 100 | 125,89 |
16:14:39 | 100 | 125,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:35 | 100 | 125,91 |
16:13:33 | 100 | 125,89 |
16:13:33 | 100 | 125,88 |
16:13:27 | 100 | 125,87 |
16:13:17 | 100 | 125,86 |
16:06:06 | 100 | 125,99 |
16:05:23 | 100 | 125,90 |
16:03:10 | 100 | 125,90 |
16:01:50 | 100 | 126,01 |
16:01:24 | 100 | 126,00 |
15:59:17 | 100 | 126,07 |
15:58:51 | 100 | 126,08 |
15:58:47 | 100 | 126,10 |
15:58:34 | 100 | 126,08 |
15:57:54 | 100 | 126,06 |