CANADIAN NATL RAILWAY CO.
WKN 897879 |
ISIN CA1363751027 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:00:47 | 0 | 104,06 |
23.06.22 08:06:07 | 0 | 103,60 |
22.06.22 08:04:49 | 0 | 102,62 |
21.06.22 08:01:25 | 0 | 103,78 |
20.06.22 08:01:34 | 0 | 102,86 |
17.06.22 09:12:07 | 0 | 102,98 |
16.06.22 09:09:57 | 0 | 104,32 |
15.06.22 08:12:50 | 0 | 103,60 |
14.06.22 08:09:52 | 0 | 104,04 |
13.06.22 08:04:10 | 0 | 103,08 |
10.06.22 08:05:15 | 0 | 105,74 |
09.06.22 08:02:07 | 0 | 106,52 |
08.06.22 08:16:13 | 0 | 107,82 |
07.06.22 08:01:30 | 0 | 109,50 |
06.06.22 08:02:10 | 0 | 109,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.22 08:08:29 | 0 | 109,62 |
02.06.22 08:00:56 | 0 | 106,64 |
01.06.22 08:00:19 | 0 | 106,12 |
31.05.22 09:19:35 | 0 | 106,22 |
30.05.22 08:01:22 | 0 | 106,12 |
27.05.22 08:00:24 | 0 | 104,02 |
26.05.22 19:59:44 | 0 | 105,12 |
26.05.22 08:02:41 | 0 | 102,58 |
Keine Daten verfügbar