CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:33:25 | 9 | 106,100 |
| 26.07.24 21:18:13 | 23 | 106,300 |
| 26.07.24 20:52:32 | 10 | 106,350 |
| 26.07.24 20:15:41 | 7 | 106,500 |
| 26.07.24 20:01:36 | 27 | 106,550 |
| 26.07.24 19:39:34 | 200 | 106,350 |
| 26.07.24 18:33:59 | 72 | 106,500 |
| 26.07.24 17:49:03 | 2 | 106,250 |
| 26.07.24 17:46:30 | 100 | 106,300 |
| 26.07.24 16:23:39 | 10 | 106,150 |
| 26.07.24 15:39:06 | 25 | 106,000 |
| 26.07.24 15:16:52 | 12 | 105,400 |
| 26.07.24 15:08:08 | 97 | 104,650 |
| 26.07.24 14:18:04 | 5 | 105,500 |
| 26.07.24 13:47:24 | 8 | 105,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 13:41:56 | 42 | 104,700 |
| 26.07.24 13:30:11 | 3 | 105,400 |
| 26.07.24 13:13:45 | 1 | 105,500 |
| 26.07.24 12:22:13 | 9 | 104,650 |
| 26.07.24 11:07:20 | 15 | 105,400 |
| 26.07.24 10:21:39 | 10 | 105,350 |
| 26.07.24 10:19:13 | 6 | 105,400 |
| 26.07.24 10:00:22 | 6 | 105,350 |
| 26.07.24 09:26:14 | 17 | 104,500 |
| 26.07.24 08:58:35 | 1 | 104,450 |
| 26.07.24 08:11:12 | 12 | 104,450 |
| 26.07.24 08:08:03 | 20 | 105,200 |
| 25.07.24 21:49:59 | 30 | 105,000 |
| 25.07.24 20:48:58 | 100 | 105,500 |
| 25.07.24 20:42:05 | 100 | 105,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:30:37 | 11 | 105,650 |
| 25.07.24 20:23:01 | 10 | 105,950 |
| 25.07.24 20:20:28 | 3 | 105,950 |
| 25.07.24 20:20:27 | 45 | 105,950 |
| 25.07.24 20:17:54 | 6 | 105,950 |
| 25.07.24 19:38:29 | 100 | 105,550 |
| 25.07.24 17:26:48 | 45 | 105,000 |
| 25.07.24 17:24:23 | 68 | 105,000 |
| 25.07.24 17:15:03 | 34 | 105,350 |
| 25.07.24 16:56:41 | 12 | 105,600 |
| 25.07.24 16:24:34 | 74 | 105,250 |
| 25.07.24 16:13:10 | 15 | 105,550 |
| 25.07.24 16:11:22 | 23 | 105,350 |
| 25.07.24 16:02:46 | 40 | 106,150 |
| 25.07.24 15:30:15 | 268 | 106,750 |