CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:39:55 | 2 | 80,380 |
| 29.10.25 21:20:40 | 50 | 80,380 |
| 29.10.25 21:20:10 | 14 | 80,380 |
| 29.10.25 21:19:54 | 17 | 80,380 |
| 29.10.25 21:11:52 | 5 | 80,380 |
| 29.10.25 21:06:40 | 69 | 80,380 |
| 29.10.25 20:23:59 | 5 | 80,300 |
| 29.10.25 20:17:46 | 49 | 80,380 |
| 29.10.25 19:37:36 | 25 | 80,540 |
| 29.10.25 18:42:46 | 10 | 80,640 |
| 29.10.25 18:34:30 | 20 | 80,680 |
| 29.10.25 18:32:48 | 10 | 80,720 |
| 29.10.25 18:03:11 | 60 | 80,500 |
| 29.10.25 17:55:54 | 12 | 80,600 |
| 29.10.25 17:25:38 | 6 | 80,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:05:45 | 8 | 80,900 |
| 29.10.25 17:02:36 | 3 | 80,640 |
| 29.10.25 17:02:03 | 1 | 80,760 |
| 29.10.25 16:52:25 | 12 | 80,900 |
| 29.10.25 16:47:49 | 4 | 80,860 |
| 29.10.25 16:24:52 | 12 | 80,740 |
| 29.10.25 16:16:41 | 8 | 80,840 |
| 29.10.25 16:08:12 | 50 | 80,800 |
| 29.10.25 16:01:58 | 49 | 80,800 |
| 29.10.25 15:42:29 | 130 | 80,840 |
| 29.10.25 15:14:11 | 90 | 80,620 |
| 29.10.25 15:09:55 | 10 | 80,740 |
| 29.10.25 15:09:15 | 7 | 80,880 |
| 29.10.25 15:09:15 | 40 | 80,900 |
| 29.10.25 14:57:25 | 12 | 81,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:56:46 | 62 | 81,000 |
| 29.10.25 14:47:29 | 120 | 81,100 |
| 29.10.25 14:42:38 | 500 | 81,240 |
| 29.10.25 14:39:14 | 8 | 81,340 |
| 29.10.25 14:32:33 | 20 | 81,400 |
| 29.10.25 14:30:58 | 50 | 81,400 |
| 29.10.25 14:08:28 | 2 | 82,000 |
| 29.10.25 14:06:10 | 20 | 82,000 |
| 29.10.25 13:50:38 | 15 | 81,660 |
| 29.10.25 13:26:15 | 150 | 82,000 |
| 29.10.25 13:25:20 | 12 | 83,000 |
| 29.10.25 13:07:37 | 519 | 82,960 |
| 29.10.25 13:06:27 | 85 | 82,980 |
| 29.10.25 12:27:33 | 12 | 83,000 |
| 29.10.25 12:12:58 | 22 | 82,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login