CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:55 | 31 | 121,650 |
15:30:34 | 4 | 121,650 |
15:30:13 | 36 | 121,650 |
14:46:34 | 10 | 123,000 |
14:45:19 | 8 | 123,000 |
14:41:10 | 5 | 123,000 |
13:27:20 | 50 | 122,950 |
11:37:16 | 1 | 123,000 |
10:28:27 | 30 | 122,400 |
09:30:42 | 2 | 122,300 |
09:30:18 | 13 | 122,150 |
09:15:10 | 20 | 122,350 |
09:03:14 | 50 | 121,950 |
08:00:47 | 8 | 121,200 |
22.04.24 19:20:50 | 30 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:06:00 | 50 | 121,350 |
22.04.24 18:33:41 | 2 | 120,850 |
22.04.24 18:12:09 | 2 | 121,000 |
22.04.24 18:11:28 | 16 | 121,000 |
22.04.24 18:10:29 | 14 | 120,750 |
22.04.24 17:24:36 | 40 | 120,650 |
22.04.24 16:49:42 | 100 | 120,700 |
22.04.24 15:45:56 | 1 | 120,750 |
22.04.24 15:36:34 | 1 | 120,250 |
22.04.24 15:34:27 | 5 | 120,800 |
22.04.24 15:32:10 | 25 | 121,200 |
22.04.24 15:26:38 | 70 | 121,450 |
22.04.24 12:45:36 | 13 | 121,200 |
22.04.24 12:17:38 | 84 | 121,200 |
22.04.24 12:16:42 | 84 | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:06:46 | 2 | 121,000 |
22.04.24 11:55:38 | 25 | 120,950 |
22.04.24 11:28:56 | 15 | 120,850 |
22.04.24 10:54:34 | 40 | 119,900 |
22.04.24 10:09:56 | 42 | 120,650 |
22.04.24 10:06:56 | 1 | 120,650 |
22.04.24 09:49:07 | 2 | 120,650 |
22.04.24 09:45:04 | 25 | 119,800 |
22.04.24 09:35:42 | 10 | 120,750 |
22.04.24 09:32:02 | 6 | 120,750 |
22.04.24 08:28:11 | 17 | 119,900 |
22.04.24 08:25:33 | 55 | 119,850 |
22.04.24 08:25:20 | 10 | 120,700 |
22.04.24 08:00:13 | 10 | 120,400 |
22.04.24 08:00:12 | 76 | 120,400 |