CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:17 | 35 | 89,220 |
| 11:53:56 | 15 | 90,000 |
| 11:43:09 | 25 | 90,100 |
| 10:56:30 | 5 | 90,300 |
| 10:23:11 | 39 | 90,360 |
| 11.06.25 21:35:44 | 8 | 91,080 |
| 11.06.25 21:19:13 | 25 | 91,200 |
| 11.06.25 19:24:53 | 20 | 90,780 |
| 11.06.25 19:17:59 | 17 | 90,780 |
| 11.06.25 18:51:07 | 1 | 90,520 |
| 11.06.25 16:37:22 | 15 | 90,920 |
| 11.06.25 16:28:21 | 6 | 91,060 |
| 11.06.25 16:00:00 | 1 | 90,820 |
| 11.06.25 15:55:03 | 117 | 90,300 |
| 11.06.25 15:48:39 | 15 | 90,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 15:45:42 | 1 | 91,220 |
| 11.06.25 15:40:46 | 27 | 91,100 |
| 11.06.25 15:40:29 | 30 | 91,200 |
| 11.06.25 15:36:32 | 1 | 91,520 |
| 11.06.25 09:35:07 | 4 | 92,660 |
| 11.06.25 08:20:17 | 7 | 91,960 |
| 10.06.25 21:54:23 | 15 | 92,280 |
| 10.06.25 19:39:19 | 195 | 92,500 |
| 10.06.25 19:10:19 | 16 | 92,660 |
| 10.06.25 19:02:54 | 15 | 92,800 |
| 10.06.25 17:45:17 | 3 | 92,740 |
| 10.06.25 16:54:20 | 25 | 92,920 |
| 10.06.25 16:11:52 | 100 | 92,380 |
| 10.06.25 16:04:59 | 1 | 92,120 |
| 10.06.25 15:23:48 | 30 | 91,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 15:09:36 | 2 | 91,120 |
| 10.06.25 14:43:32 | 1 | 91,660 |
| 10.06.25 14:39:23 | 50 | 91,220 |
| 10.06.25 12:02:38 | 11 | 91,220 |
| 10.06.25 11:54:39 | 15 | 91,220 |
| 10.06.25 10:03:32 | 1 | 91,160 |
| 10.06.25 09:30:12 | 1 | 91,200 |
| 10.06.25 08:04:06 | 10 | 91,880 |
| 09.06.25 17:17:22 | 50 | 91,060 |
| 09.06.25 16:45:40 | 14 | 91,200 |
| 09.06.25 16:13:01 | 69 | 91,440 |
| 09.06.25 15:38:42 | 1 | 91,440 |
| 09.06.25 15:38:16 | 37 | 91,740 |
| 09.06.25 15:30:51 | 1 | 91,820 |
| 09.06.25 12:51:56 | 1 | 92,020 |