CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:57:29 | 30 | 81,480 |
25.07.25 20:37:57 | 5 | 81,480 |
25.07.25 20:33:07 | 12 | 81,460 |
25.07.25 20:19:09 | 25 | 81,500 |
25.07.25 19:58:57 | 20 | 81,500 |
25.07.25 19:35:48 | 3 | 81,380 |
25.07.25 19:35:15 | 1 | 81,560 |
25.07.25 19:29:55 | 8 | 81,560 |
25.07.25 19:01:55 | 35 | 81,300 |
25.07.25 18:34:05 | 10 | 81,000 |
25.07.25 18:29:12 | 20 | 81,120 |
25.07.25 18:28:02 | 10 | 81,160 |
25.07.25 17:46:02 | 100 | 80,920 |
25.07.25 17:42:51 | 100 | 80,900 |
25.07.25 17:42:41 | 125 | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:37:16 | 61 | 81,060 |
25.07.25 17:33:25 | 15 | 81,060 |
25.07.25 17:30:13 | 250 | 81,020 |
25.07.25 17:30:04 | 40 | 80,860 |
25.07.25 17:20:40 | 33 | 81,060 |
25.07.25 17:14:35 | 120 | 81,060 |
25.07.25 17:11:41 | 30 | 80,820 |
25.07.25 17:10:34 | 8 | 81,000 |
25.07.25 17:02:46 | 2 | 81,000 |
25.07.25 16:45:42 | 10 | 81,180 |
25.07.25 16:32:00 | 15 | 81,260 |
25.07.25 16:29:08 | 5 | 81,260 |
25.07.25 16:22:04 | 24 | 81,200 |
25.07.25 15:56:10 | 15 | 81,360 |
25.07.25 15:52:25 | 8 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:33:15 | 2 | 81,120 |
25.07.25 15:14:10 | 2 | 81,700 |
25.07.25 14:46:25 | 12 | 81,820 |
25.07.25 14:29:33 | 3 | 81,220 |
25.07.25 13:37:42 | 4 | 81,840 |
25.07.25 13:04:19 | 60 | 81,800 |
25.07.25 11:57:03 | 12 | 81,400 |
25.07.25 11:38:50 | 10 | 81,980 |
25.07.25 11:37:25 | 25 | 81,980 |
25.07.25 11:37:03 | 12 | 81,980 |
25.07.25 11:00:49 | 13 | 81,920 |
25.07.25 10:40:52 | 5 | 81,860 |
25.07.25 10:12:33 | 60 | 81,700 |
25.07.25 10:00:47 | 99 | 81,360 |
25.07.25 09:41:33 | 2 | 80,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login