Canadian National Railway Co
WKN 897879 |
ISIN CA1363751027 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.22 22:10:00 | - | 112,70 |
18.05.22 21:59:59 | 2,99 Tsd. | 112,66 |
18.05.22 21:59:59 | 396 | 112,68 |
18.05.22 21:59:58 | 100 | 112,68 |
18.05.22 21:59:58 | 100 | 112,71 |
18.05.22 21:59:57 | 180 | 112,69 |
18.05.22 21:59:57 | 100 | 112,69 |
18.05.22 21:59:57 | 101 | 112,70 |
18.05.22 21:59:56 | 100 | 112,69 |
18.05.22 21:59:56 | 200 | 112,68 |
18.05.22 21:59:55 | 100 | 112,66 |
18.05.22 21:59:55 | 100 | 112,69 |
18.05.22 21:59:55 | 100 | 112,67 |
18.05.22 21:59:55 | 100 | 112,67 |
18.05.22 21:59:55 | 100 | 112,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.22 21:59:54 | 100 | 112,68 |
18.05.22 21:59:54 | 102 | 112,68 |
18.05.22 21:59:54 | 100 | 112,70 |
18.05.22 21:59:54 | 100 | 112,70 |
18.05.22 21:59:54 | 100 | 112,69 |
18.05.22 21:59:53 | 100 | 112,69 |
18.05.22 21:59:53 | 100 | 112,68 |
18.05.22 21:59:53 | 100 | 112,68 |
18.05.22 21:59:52 | 137 | 112,68 |
18.05.22 21:59:52 | 100 | 112,69 |
18.05.22 21:59:52 | 100 | 112,69 |
18.05.22 21:59:52 | 100 | 112,69 |
18.05.22 21:59:51 | 100 | 112,69 |
18.05.22 21:59:51 | 100 | 112,69 |
18.05.22 21:59:51 | 100 | 112,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.05.22 21:59:51 | 305 | 112,68 |
18.05.22 21:59:51 | 100 | 112,68 |
18.05.22 21:59:51 | 100 | 112,68 |
18.05.22 21:59:51 | 200 | 112,70 |
18.05.22 21:59:51 | 100 | 112,69 |
18.05.22 21:59:51 | 100 | 112,69 |
18.05.22 21:59:50 | 100 | 112,67 |
18.05.22 21:59:50 | 100 | 112,67 |
18.05.22 21:59:50 | 100 | 112,69 |
18.05.22 21:59:50 | 100 | 112,69 |
18.05.22 21:59:50 | 104 | 112,67 |
18.05.22 21:59:50 | 300 | 112,67 |
18.05.22 21:59:50 | 195 | 112,67 |
18.05.22 21:59:50 | 100 | 112,67 |
18.05.22 21:59:50 | 100 | 112,67 |