Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | - | 104,7000 |
12.05.25 22:00:02 | 110,65 Tsd. | 104,7000 |
12.05.25 22:00:00 | 1,10 Tsd. | 104,6900 |
12.05.25 21:59:59 | 100 | 104,7000 |
12.05.25 21:59:59 | 2,27 Tsd. | 104,7100 |
12.05.25 21:59:59 | 1,04 Tsd. | 104,7100 |
12.05.25 21:59:59 | 100 | 104,7200 |
12.05.25 21:59:59 | 1,20 Tsd. | 104,7300 |
12.05.25 21:59:59 | 100 | 104,7100 |
12.05.25 21:59:59 | 180 | 104,7100 |
12.05.25 21:59:59 | 100 | 104,7300 |
12.05.25 21:59:58 | 100 | 104,7300 |
12.05.25 21:59:57 | 846 | 104,7100 |
12.05.25 21:59:56 | 400 | 104,7200 |
12.05.25 21:59:55 | 100 | 104,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:55 | 100 | 104,7300 |
12.05.25 21:59:55 | 100 | 104,7200 |
12.05.25 21:59:55 | 100 | 104,7100 |
12.05.25 21:59:55 | 100 | 104,7200 |
12.05.25 21:59:55 | 100 | 104,7200 |
12.05.25 21:59:55 | 100 | 104,7200 |
12.05.25 21:59:55 | 100 | 104,7200 |
12.05.25 21:59:55 | 100 | 104,7100 |
12.05.25 21:59:55 | 775 | 104,7100 |
12.05.25 21:59:55 | 100 | 104,7100 |
12.05.25 21:59:54 | 100 | 104,7100 |
12.05.25 21:59:54 | 100 | 104,7200 |
12.05.25 21:59:54 | 100 | 104,7200 |
12.05.25 21:59:54 | 100 | 104,7200 |
12.05.25 21:59:54 | 100 | 104,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:54 | 100 | 104,7200 |
12.05.25 21:59:54 | 617 | 104,7200 |
12.05.25 21:59:54 | 100 | 104,7200 |
12.05.25 21:59:54 | 383 | 104,7200 |
12.05.25 21:59:54 | 100 | 104,7500 |
12.05.25 21:59:54 | 100 | 104,7400 |
12.05.25 21:59:53 | 313 | 104,7500 |
12.05.25 21:59:52 | 100 | 104,7300 |
12.05.25 21:59:52 | 170 | 104,7300 |
12.05.25 21:59:52 | 100 | 104,7300 |
12.05.25 21:59:52 | 100 | 104,7300 |
12.05.25 21:59:52 | 100 | 104,7400 |
12.05.25 21:59:52 | 100 | 104,7300 |
12.05.25 21:59:52 | 424 | 104,7300 |
12.05.25 21:59:52 | 200 | 104,7300 |