Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | - | 104,9400 |
30.05.25 22:00:02 | 80,79 Tsd. | 104,9400 |
30.05.25 21:59:59 | 1,18 Tsd. | 104,9700 |
30.05.25 21:59:59 | 393 | 104,9700 |
30.05.25 21:59:59 | 100 | 104,9700 |
30.05.25 21:59:59 | 114 | 104,9400 |
30.05.25 21:59:59 | 2,33 Tsd. | 104,9400 |
30.05.25 21:59:59 | 1,27 Tsd. | 104,9400 |
30.05.25 21:59:59 | 100 | 104,9550 |
30.05.25 21:59:59 | 200 | 104,9300 |
30.05.25 21:59:59 | 1,59 Tsd. | 104,9000 |
30.05.25 21:59:59 | 1,24 Tsd. | 104,9100 |
30.05.25 21:59:59 | 100 | 104,9200 |
30.05.25 21:59:59 | 800 | 104,9300 |
30.05.25 21:59:59 | 100 | 104,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 1,20 Tsd. | 104,9500 |
30.05.25 21:59:59 | 200 | 104,9500 |
30.05.25 21:59:59 | 200 | 104,9500 |
30.05.25 21:59:59 | 100 | 104,9400 |
30.05.25 21:59:58 | 129 | 104,9300 |
30.05.25 21:59:58 | 100 | 104,9300 |
30.05.25 21:59:57 | 100 | 104,9400 |
30.05.25 21:59:57 | 500 | 104,9100 |
30.05.25 21:59:56 | 100 | 104,9350 |
30.05.25 21:59:55 | 100 | 104,9350 |
30.05.25 21:59:55 | 200 | 104,9350 |
30.05.25 21:59:55 | 167 | 104,9370 |
30.05.25 21:59:54 | 350 | 104,9300 |
30.05.25 21:59:54 | 236 | 104,9300 |
30.05.25 21:59:54 | 100 | 104,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:54 | 100 | 104,9300 |
30.05.25 21:59:54 | 100 | 104,9300 |
30.05.25 21:59:54 | 200 | 104,9300 |
30.05.25 21:59:54 | 100 | 104,9500 |
30.05.25 21:59:52 | 5,39 Tsd. | 104,9300 |
30.05.25 21:59:52 | 100 | 104,9600 |
30.05.25 21:59:51 | 161 | 104,9300 |
30.05.25 21:59:51 | 100 | 104,9300 |
30.05.25 21:59:51 | 300 | 104,9300 |
30.05.25 21:59:51 | 100 | 104,9400 |
30.05.25 21:59:51 | 300 | 104,9400 |
30.05.25 21:59:51 | 150 | 104,9400 |
30.05.25 21:59:51 | 1,13 Tsd. | 104,9500 |
30.05.25 21:59:51 | 546 | 104,9700 |
30.05.25 21:59:51 | 100 | 104,9700 |