Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:46 | 100 | 125,26 |
21:29:46 | 100 | 125,25 |
21:29:42 | 100 | 125,24 |
21:29:42 | 100 | 125,18 |
21:29:42 | 100 | 125,20 |
21:29:42 | 100 | 125,20 |
21:29:42 | 100 | 125,19 |
21:29:42 | 100 | 125,19 |
21:29:42 | 100 | 125,19 |
21:29:42 | 200 | 125,19 |
21:29:42 | 200 | 125,19 |
21:29:40 | 100 | 125,17 |
21:29:40 | 206 | 125,16 |
21:29:40 | 200 | 125,16 |
21:29:37 | 100 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:18 | 100 | 125,12 |
21:29:00 | 100 | 125,16 |
21:29:00 | 103 | 125,14 |
21:29:00 | 100 | 125,14 |
21:29:00 | 100 | 125,13 |
21:29:00 | 100 | 125,13 |
21:29:00 | 327 | 125,13 |
21:29:00 | 200 | 125,13 |
21:29:00 | 100 | 125,13 |
21:28:56 | 100 | 125,14 |
21:28:56 | 100 | 125,12 |
21:28:56 | 100 | 125,12 |
21:28:54 | 178 | 125,15 |
21:28:30 | 100 | 125,14 |
21:28:19 | 100 | 125,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:19 | 100 | 125,18 |
21:28:14 | 100 | 125,20 |
21:28:02 | 100 | 125,21 |
21:27:53 | 100 | 125,22 |
21:27:53 | 100 | 125,21 |
21:27:36 | 100 | 125,21 |
21:27:35 | 100 | 125,21 |
21:27:32 | 200 | 125,22 |
21:27:32 | 200 | 125,22 |
21:27:32 | 550 | 125,21 |
21:27:31 | 100 | 125,22 |
21:27:31 | 200 | 125,22 |
21:27:30 | 100 | 125,21 |
21:27:18 | 100 | 125,20 |
21:27:15 | 100 | 125,20 |