Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | - | 101,3300 |
08.05.25 22:00:02 | 85,16 Tsd. | 101,3300 |
08.05.25 21:59:59 | 1,10 Tsd. | 101,3500 |
08.05.25 21:59:59 | 167 | 101,3600 |
08.05.25 21:59:59 | 100 | 101,3600 |
08.05.25 21:59:59 | 100 | 101,3600 |
08.05.25 21:59:59 | 100 | 101,3500 |
08.05.25 21:59:59 | 100 | 101,3500 |
08.05.25 21:59:59 | 100 | 101,3500 |
08.05.25 21:59:59 | 100 | 101,3500 |
08.05.25 21:59:58 | 316 | 101,3700 |
08.05.25 21:59:58 | 242 | 101,3700 |
08.05.25 21:59:58 | 100 | 101,3700 |
08.05.25 21:59:58 | 100 | 101,3700 |
08.05.25 21:59:58 | 248 | 101,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:58 | 477 | 101,3600 |
08.05.25 21:59:58 | 100 | 101,3700 |
08.05.25 21:59:57 | 400 | 101,3700 |
08.05.25 21:59:57 | 200 | 101,3700 |
08.05.25 21:59:57 | 200 | 101,3700 |
08.05.25 21:59:57 | 100 | 101,3700 |
08.05.25 21:59:57 | 100 | 101,3700 |
08.05.25 21:59:57 | 100 | 101,3700 |
08.05.25 21:59:57 | 100 | 101,3700 |
08.05.25 21:59:56 | 400 | 101,3550 |
08.05.25 21:59:56 | 100 | 101,3550 |
08.05.25 21:59:56 | 250 | 101,3700 |
08.05.25 21:59:56 | 100 | 101,3600 |
08.05.25 21:59:56 | 100 | 101,3700 |
08.05.25 21:59:56 | 201 | 101,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:59:56 | 225 | 101,3600 |
08.05.25 21:59:56 | 225 | 101,3600 |
08.05.25 21:59:56 | 309 | 101,3600 |
08.05.25 21:59:56 | 300 | 101,3700 |
08.05.25 21:59:56 | 100 | 101,3700 |
08.05.25 21:59:56 | 100 | 101,3700 |
08.05.25 21:59:56 | 300 | 101,3700 |
08.05.25 21:59:56 | 100 | 101,3700 |
08.05.25 21:59:55 | 100 | 101,3700 |
08.05.25 21:59:55 | 100 | 101,3700 |
08.05.25 21:59:55 | 100 | 101,3700 |
08.05.25 21:59:55 | 100 | 101,3600 |
08.05.25 21:59:55 | 100 | 101,3600 |
08.05.25 21:59:55 | 100 | 101,3550 |
08.05.25 21:59:55 | 100 | 101,3600 |