Canadian National Railway Co
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:10:00 | - | 104,0400 |
30.06.25 22:00:02 | 90,58 Tsd. | 104,0400 |
30.06.25 21:59:59 | 100 | 104,0400 |
30.06.25 21:59:59 | 100 | 104,0300 |
30.06.25 21:59:59 | 277 | 104,0400 |
30.06.25 21:59:59 | 131 | 104,0100 |
30.06.25 21:59:59 | 600 | 104,0400 |
30.06.25 21:59:59 | 163 | 104,0400 |
30.06.25 21:59:59 | 137 | 104,0300 |
30.06.25 21:59:58 | 100 | 104,0300 |
30.06.25 21:59:58 | 100 | 104,0100 |
30.06.25 21:59:57 | 100 | 104,0300 |
30.06.25 21:59:57 | 100 | 104,0200 |
30.06.25 21:59:57 | 100 | 104,0300 |
30.06.25 21:59:56 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:56 | 100 | 104,0300 |
30.06.25 21:59:56 | 100 | 104,0400 |
30.06.25 21:59:56 | 100 | 104,0400 |
30.06.25 21:59:55 | 100 | 104,0400 |
30.06.25 21:59:55 | 100 | 104,0400 |
30.06.25 21:59:55 | 100 | 104,0400 |
30.06.25 21:59:55 | 100 | 104,0200 |
30.06.25 21:59:55 | 100 | 104,0400 |
30.06.25 21:59:55 | 100 | 104,0100 |
30.06.25 21:59:55 | 100 | 104,0400 |
30.06.25 21:59:54 | 100 | 104,0300 |
30.06.25 21:59:54 | 100 | 104,0200 |
30.06.25 21:59:54 | 300 | 104,0200 |
30.06.25 21:59:54 | 200 | 104,0200 |
30.06.25 21:59:54 | 100 | 104,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:54 | 100 | 104,0200 |
30.06.25 21:59:54 | 200 | 104,0200 |
30.06.25 21:59:54 | 100 | 104,0200 |
30.06.25 21:59:54 | 100 | 104,0200 |
30.06.25 21:59:54 | 100 | 104,0100 |
30.06.25 21:59:54 | 100 | 104,0100 |
30.06.25 21:59:54 | 100 | 104,0100 |
30.06.25 21:59:54 | 100 | 104,0100 |
30.06.25 21:59:54 | 100 | 104,0100 |
30.06.25 21:59:54 | 100 | 104,0100 |
30.06.25 21:59:54 | 100 | 104,0100 |
30.06.25 21:59:54 | 100 | 104,0100 |
30.06.25 21:59:54 | 438 | 104,0100 |
30.06.25 21:59:54 | 100 | 104,0100 |
30.06.25 21:59:54 | 100 | 104,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login