CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 08:19:40 | 17 | 118,850 |
18.04.24 08:14:08 | 9 | 118,800 |
17.04.24 18:48:12 | 10 | 118,250 |
17.04.24 18:44:18 | 4 | 118,350 |
17.04.24 16:22:31 | 15 | 117,800 |
17.04.24 16:19:23 | 88 | 117,550 |
17.04.24 16:16:55 | 48 | 118,000 |
17.04.24 16:12:24 | 4 | 118,050 |
17.04.24 16:12:20 | 48 | 118,050 |
17.04.24 16:12:09 | 48 | 118,050 |
17.04.24 16:07:37 | 5 | 118,500 |
17.04.24 15:36:34 | 1 | 119,150 |
17.04.24 15:35:01 | 30 | 119,550 |
17.04.24 13:08:50 | 10 | 120,650 |
17.04.24 11:36:21 | 8 | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:06:49 | 30 | 119,900 |
17.04.24 10:26:07 | 40 | 120,700 |
17.04.24 09:51:49 | 4 | 119,750 |
17.04.24 09:46:11 | 5 | 120,550 |
17.04.24 09:30:25 | 116 | 120,200 |
17.04.24 09:30:08 | 84 | 120,200 |
16.04.24 21:33:21 | 42 | 120,000 |
16.04.24 19:47:22 | 10 | 120,750 |
16.04.24 18:26:05 | 1 | 120,500 |
16.04.24 18:23:51 | 145 | 120,200 |
16.04.24 17:43:38 | 9 | 120,850 |
16.04.24 17:38:18 | 50 | 120,450 |
16.04.24 17:34:53 | 20 | 120,350 |
16.04.24 17:28:30 | 2 | 120,250 |
16.04.24 17:22:47 | 91 | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:15:13 | 10 | 120,300 |
16.04.24 15:59:31 | 25 | 120,500 |
16.04.24 15:30:14 | 10 | 120,850 |
16.04.24 14:12:21 | 30 | 122,000 |
16.04.24 13:56:41 | 20 | 121,150 |
16.04.24 13:18:28 | 83 | 121,300 |
16.04.24 12:55:30 | 10 | 121,100 |
16.04.24 12:31:21 | 50 | 121,750 |
16.04.24 11:55:49 | 7 | 121,550 |
16.04.24 11:31:28 | 3 | 120,600 |
16.04.24 11:05:17 | 41 | 121,600 |
16.04.24 10:51:20 | 50 | 121,650 |
16.04.24 09:28:52 | 10 | 121,600 |
16.04.24 09:24:55 | 20 | 120,750 |
16.04.24 09:24:55 | 1 | 120,750 |