CANADIAN NATL RAILWAY CO.
WKN 897879 |
ISIN CA1363751027 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.22 10:31:35 | 76 | 106,740 |
| 02.06.22 10:08:17 | 2 | 107,300 |
| 02.06.22 09:30:24 | 1 | 106,720 |
| 01.06.22 21:13:52 | 20 | 107,580 |
| 01.06.22 20:56:08 | 10 | 107,940 |
| 01.06.22 20:48:39 | 20 | 108,060 |
| 01.06.22 19:03:47 | 275 | 107,100 |
| 01.06.22 19:03:30 | 229 | 107,100 |
| 01.06.22 19:03:28 | 64 | 107,100 |
| 01.06.22 19:03:26 | 136 | 107,100 |
| 01.06.22 19:03:21 | 124 | 107,100 |
| 01.06.22 19:03:19 | 117 | 107,100 |
| 01.06.22 19:03:18 | 188 | 107,100 |
| 01.06.22 19:03:17 | 697 | 107,100 |
| 01.06.22 19:03:08 | 673 | 107,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.22 19:02:46 | 153 | 107,120 |
| 01.06.22 19:02:37 | 103 | 107,140 |
| 01.06.22 19:02:37 | 97 | 107,140 |
| 01.06.22 19:02:35 | 41 | 107,140 |
| 01.06.22 19:02:35 | 92 | 107,140 |
| 01.06.22 15:42:37 | 39 | 106,940 |
| 01.06.22 15:30:37 | 200 | 106,280 |
| 01.06.22 15:30:34 | 200 | 106,280 |
| 01.06.22 15:04:20 | 200 | 105,340 |
| 01.06.22 15:02:36 | 100 | 105,240 |
| 01.06.22 15:01:51 | 100 | 105,100 |
| 01.06.22 15:01:00 | 947 | 104,800 |
| 01.06.22 14:59:34 | 95 | 105,600 |
| 01.06.22 14:59:33 | 76 | 105,600 |
| 01.06.22 14:37:23 | 2 | 107,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.22 12:35:59 | 30 | 106,040 |
| 01.06.22 11:30:11 | 1 | 106,140 |
| 01.06.22 11:25:11 | 40 | 106,200 |
| 01.06.22 11:14:26 | 20 | 106,900 |
| 01.06.22 10:41:55 | 10 | 106,700 |
| 01.06.22 10:33:33 | 10 | 106,800 |
| 01.06.22 10:18:45 | 80 | 106,680 |
| 01.06.22 09:31:39 | 6 | 107,000 |
| 01.06.22 09:30:14 | 56 | 106,900 |
| 01.06.22 09:25:08 | 19 | 106,900 |
| 01.06.22 08:53:07 | 26 | 106,280 |
| 31.05.22 21:54:41 | 22 | 106,000 |
| 31.05.22 18:18:58 | 380 | 106,860 |
| 31.05.22 17:11:52 | 100 | 107,040 |
| 31.05.22 16:46:14 | 1 | 106,700 |