CANADIAN NATL RAILWAY CO.
WKN 897879 |
ISIN CA1363751027 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.22 15:02:18 | 1 | 111,220 |
| 03.05.22 12:45:08 | 5 | 112,000 |
| 03.05.22 10:24:06 | 10 | 112,320 |
| 03.05.22 10:14:30 | 25 | 112,380 |
| 03.05.22 09:51:07 | 10 | 112,240 |
| 03.05.22 09:47:46 | 20 | 112,200 |
| 03.05.22 09:35:40 | 7 | 112,200 |
| 03.05.22 09:27:33 | 40 | 112,240 |
| 02.05.22 21:53:08 | 2 | 111,820 |
| 02.05.22 20:20:22 | 26 | 111,100 |
| 02.05.22 19:50:40 | 75 | 111,540 |
| 02.05.22 17:57:05 | 2 | 111,860 |
| 02.05.22 17:10:47 | 7 | 111,620 |
| 02.05.22 16:52:48 | 72 | 111,600 |
| 02.05.22 16:29:50 | 47 | 111,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.22 15:43:19 | 19 | 111,720 |
| 02.05.22 15:33:29 | 50 | 112,200 |
| 02.05.22 14:43:34 | 21 | 112,800 |
| 02.05.22 12:21:12 | 76 | 113,700 |
| 02.05.22 12:00:05 | 1 | 113,700 |
| 02.05.22 11:26:38 | 100 | 112,700 |
| 02.05.22 10:45:00 | 641 | 113,000 |
| 02.05.22 10:42:57 | 2,60 Tsd. | 113,700 |
| 02.05.22 10:42:51 | 1,37 Tsd. | 113,700 |
| 02.05.22 10:42:30 | 90 | 113,700 |
| 02.05.22 10:38:33 | 90 | 112,740 |
| 02.05.22 10:38:32 | 76 | 112,740 |
| 02.05.22 09:33:23 | 5 | 112,420 |
| 02.05.22 09:30:34 | 54 | 112,540 |
| 02.05.22 09:17:12 | 10 | 112,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.22 08:27:58 | 18 | 112,720 |
| 02.05.22 08:26:37 | 40 | 112,680 |
| 02.05.22 08:15:11 | 10 | 112,700 |
| 02.05.22 08:12:18 | 14 | 112,780 |
| 02.05.22 08:00:09 | 43 | 112,580 |
| 29.04.22 21:56:25 | 75 | 111,420 |
| 29.04.22 20:10:21 | 5 | 113,240 |
| 29.04.22 19:20:48 | 17 | 113,020 |
| 29.04.22 18:56:21 | 10 | 112,800 |
| 29.04.22 18:52:13 | 19 | 112,740 |
| 29.04.22 16:52:33 | 178 | 114,380 |
| 29.04.22 16:31:29 | 7 | 114,220 |
| 29.04.22 16:23:17 | 1 | 114,300 |
| 29.04.22 15:48:08 | 50 | 114,820 |
| 29.04.22 14:58:02 | 3 | 114,900 |