CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.23 15:47:51 | 1 | 106,800 |
| 01.06.23 15:38:58 | 49 | 106,700 |
| 01.06.23 15:21:47 | 8 | 106,300 |
| 01.06.23 14:53:16 | 30 | 105,700 |
| 01.06.23 14:40:10 | 8 | 105,700 |
| 01.06.23 13:58:11 | 40 | 105,500 |
| 01.06.23 13:33:00 | 10 | 105,200 |
| 01.06.23 12:30:28 | 20 | 105,900 |
| 01.06.23 12:26:26 | 5 | 105,800 |
| 01.06.23 12:06:05 | 2 | 105,800 |
| 01.06.23 11:45:23 | 10 | 105,900 |
| 01.06.23 11:02:10 | 10 | 106,000 |
| 01.06.23 10:54:49 | 21 | 105,500 |
| 01.06.23 10:52:25 | 9 | 106,000 |
| 01.06.23 10:17:31 | 12 | 105,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.23 09:55:31 | 33 | 106,000 |
| 01.06.23 09:41:55 | 30 | 106,100 |
| 01.06.23 09:36:31 | 6 | 106,100 |
| 01.06.23 09:33:22 | 57 | 106,000 |
| 01.06.23 08:46:08 | 16 | 105,900 |
| 31.05.23 21:50:08 | 19 | 105,700 |
| 31.05.23 21:31:42 | 20 | 105,900 |
| 31.05.23 20:57:27 | 5 | 106,100 |
| 31.05.23 20:19:24 | 1 | 106,000 |
| 31.05.23 19:42:56 | 5 | 106,200 |
| 31.05.23 16:39:55 | 189 | 105,500 |
| 31.05.23 15:43:01 | 141 | 105,800 |
| 31.05.23 15:42:56 | 50 | 105,600 |
| 31.05.23 15:42:38 | 22 | 105,600 |
| 31.05.23 15:33:43 | 10 | 105,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.23 15:23:47 | 65 | 106,800 |
| 31.05.23 15:12:51 | 20 | 107,500 |
| 31.05.23 13:15:59 | 2 | 107,000 |
| 31.05.23 12:48:17 | 35 | 107,800 |
| 31.05.23 11:46:12 | 40 | 107,700 |
| 31.05.23 11:45:45 | 50 | 107,700 |
| 31.05.23 11:40:32 | 5 | 107,700 |
| 31.05.23 11:26:56 | 7 | 107,500 |
| 31.05.23 11:26:37 | 93 | 107,500 |
| 31.05.23 08:54:17 | 5 | 106,200 |
| 31.05.23 08:35:57 | 10 | 106,200 |
| 31.05.23 08:31:03 | 22 | 106,200 |
| 31.05.23 08:28:02 | 32 | 106,800 |
| 31.05.23 08:00:07 | 20 | 106,900 |
| 30.05.23 21:44:20 | 5 | 106,700 |