CANADIAN NATL RAILWAY CO.
WKN 897879 |
ISIN CA1363751027 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.22 19:43:34 | 10 | 102,920 |
| 16.06.22 19:41:02 | 10 | 103,000 |
| 16.06.22 19:38:30 | 6 | 102,840 |
| 16.06.22 17:12:52 | 50 | 103,420 |
| 16.06.22 16:42:06 | 4 | 103,460 |
| 16.06.22 15:44:32 | 10 | 104,040 |
| 16.06.22 14:40:50 | 15 | 103,040 |
| 16.06.22 09:51:26 | 95 | 103,400 |
| 16.06.22 09:51:19 | 80 | 103,400 |
| 16.06.22 09:30:25 | 3 | 103,920 |
| 16.06.22 08:19:54 | 95 | 104,720 |
| 16.06.22 08:19:52 | 80 | 104,720 |
| 16.06.22 08:00:01 | 5 | 104,020 |
| 15.06.22 20:54:08 | 8 | 105,780 |
| 15.06.22 20:32:02 | 2 | 105,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.22 15:42:32 | 29 | 105,980 |
| 15.06.22 12:52:18 | 40 | 103,420 |
| 15.06.22 12:35:49 | 12 | 103,300 |
| 15.06.22 10:15:14 | 8 | 104,300 |
| 15.06.22 09:32:26 | 2 | 104,000 |
| 15.06.22 09:30:18 | 34 | 104,020 |
| 15.06.22 08:24:31 | 45 | 104,240 |
| 14.06.22 20:17:04 | 15 | 103,740 |
| 14.06.22 19:40:37 | 70 | 103,400 |
| 14.06.22 16:29:39 | 45 | 104,600 |
| 14.06.22 11:50:19 | 10 | 103,300 |
| 14.06.22 11:33:27 | 24 | 103,100 |
| 14.06.22 09:34:55 | 30 | 104,180 |
| 13.06.22 21:28:49 | 30 | 103,920 |
| 13.06.22 19:02:40 | 3 | 104,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.22 17:56:31 | 10 | 104,140 |
| 13.06.22 17:44:12 | 1 | 104,000 |
| 13.06.22 17:03:27 | 10 | 102,480 |
| 13.06.22 16:06:47 | 25 | 102,980 |
| 13.06.22 10:53:01 | 25 | 103,260 |
| 13.06.22 10:31:49 | 20 | 102,440 |
| 13.06.22 10:20:49 | 10 | 103,420 |
| 13.06.22 10:14:08 | 10 | 103,560 |
| 13.06.22 09:19:55 | 3 | 102,900 |
| 13.06.22 09:07:16 | 1 | 103,140 |
| 13.06.22 08:55:19 | 45 | 103,080 |
| 13.06.22 08:31:26 | 5 | 103,040 |
| 13.06.22 08:00:05 | 4 | 103,100 |
| 10.06.22 21:02:07 | 5 | 105,200 |
| 10.06.22 18:27:50 | 6 | 104,940 |