CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:10:17 | 10 | 89,160 |
05.05.25 12:08:44 | 17 | 89,140 |
05.05.25 11:45:29 | 3 | 88,480 |
05.05.25 11:45:07 | 23 | 89,120 |
05.05.25 11:34:44 | 15 | 89,160 |
05.05.25 10:47:07 | 20 | 89,280 |
05.05.25 09:31:08 | 3 | 88,660 |
05.05.25 09:19:59 | 8 | 89,260 |
05.05.25 08:47:42 | 1 | 89,360 |
05.05.25 08:19:39 | 19 | 89,240 |
05.05.25 08:01:49 | 50 | 89,240 |
02.05.25 21:33:36 | 15 | 89,140 |
02.05.25 20:19:09 | 100 | 89,400 |
02.05.25 19:57:24 | 20 | 89,200 |
02.05.25 19:51:04 | 5 | 89,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:42:39 | 5 | 89,220 |
02.05.25 19:02:50 | 30 | 88,640 |
02.05.25 19:00:08 | 28 | 88,500 |
02.05.25 19:00:01 | 50 | 88,480 |
02.05.25 18:58:37 | 150 | 88,500 |
02.05.25 18:58:36 | 345 | 88,500 |
02.05.25 18:58:33 | 817 | 88,500 |
02.05.25 18:58:13 | 460 | 88,500 |
02.05.25 18:28:10 | 20 | 88,300 |
02.05.25 18:19:01 | 5 | 88,320 |
02.05.25 18:05:02 | 2 | 88,100 |
02.05.25 17:47:07 | 11 | 88,180 |
02.05.25 17:37:01 | 25 | 88,200 |
02.05.25 16:52:12 | 1 | 87,200 |
02.05.25 16:38:44 | 6 | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:14:30 | 50 | 86,740 |
02.05.25 16:14:15 | 5 | 86,720 |
02.05.25 16:06:32 | 30 | 86,460 |
02.05.25 15:49:25 | 1 | 86,560 |
02.05.25 15:40:13 | 50 | 86,660 |
02.05.25 15:38:27 | 33 | 86,840 |
02.05.25 15:38:04 | 5 | 86,920 |
02.05.25 15:31:17 | 12 | 87,140 |
02.05.25 14:54:46 | 60 | 85,980 |
02.05.25 14:51:49 | 25 | 85,700 |
02.05.25 14:51:35 | 12 | 85,240 |
02.05.25 14:16:23 | 8 | 86,020 |
02.05.25 14:09:34 | 100 | 85,920 |
02.05.25 14:08:48 | 100 | 86,020 |
02.05.25 14:05:55 | 6 | 86,380 |