CANADIAN NATL RAILWAY CO.
WKN 897879 |
ISIN CA1363751027 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.22 09:30:30 | 2 | 105,740 |
| 12.05.22 09:26:21 | 1 | 106,460 |
| 12.05.22 08:00:08 | 25 | 105,980 |
| 11.05.22 20:38:27 | 10 | 106,180 |
| 11.05.22 18:30:10 | 1 | 106,000 |
| 11.05.22 16:58:20 | 15 | 106,700 |
| 11.05.22 16:55:13 | 1 | 106,680 |
| 11.05.22 16:35:08 | 10 | 107,320 |
| 11.05.22 15:55:01 | 10 | 106,820 |
| 11.05.22 15:40:34 | 60 | 104,700 |
| 11.05.22 15:37:26 | 1 | 104,580 |
| 11.05.22 15:35:36 | 2 | 104,900 |
| 11.05.22 15:34:22 | 2 | 104,920 |
| 11.05.22 15:34:13 | 2 | 105,000 |
| 11.05.22 14:41:53 | 25 | 104,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.22 12:55:39 | 40 | 105,440 |
| 11.05.22 12:15:13 | 11 | 104,480 |
| 11.05.22 09:48:50 | 5 | 104,700 |
| 10.05.22 21:31:24 | 12 | 104,860 |
| 10.05.22 21:25:41 | 10 | 105,080 |
| 10.05.22 20:41:54 | 10 | 105,400 |
| 10.05.22 20:20:08 | 24 | 105,500 |
| 10.05.22 19:43:14 | 75 | 105,040 |
| 10.05.22 19:17:20 | 10 | 104,300 |
| 10.05.22 18:52:14 | 30 | 104,220 |
| 10.05.22 17:15:50 | 15 | 103,800 |
| 10.05.22 17:08:12 | 11 | 104,080 |
| 10.05.22 17:07:50 | 10 | 103,780 |
| 10.05.22 16:48:37 | 2 | 104,160 |
| 10.05.22 16:40:11 | 50 | 105,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.22 16:23:28 | 100 | 105,500 |
| 10.05.22 16:02:36 | 1 | 105,340 |
| 10.05.22 15:37:24 | 20 | 106,760 |
| 10.05.22 15:26:19 | 22 | 106,900 |
| 10.05.22 15:12:24 | 1 | 105,760 |
| 10.05.22 14:25:55 | 1 | 106,280 |
| 10.05.22 14:11:37 | 5 | 106,240 |
| 10.05.22 13:46:14 | 55 | 105,260 |
| 10.05.22 13:19:51 | 50 | 106,000 |
| 10.05.22 13:03:04 | 75 | 106,200 |
| 10.05.22 11:51:00 | 15 | 105,720 |
| 10.05.22 10:34:27 | 10 | 106,320 |
| 10.05.22 10:15:13 | 20 | 105,300 |
| 10.05.22 09:48:56 | 20 | 105,940 |
| 10.05.22 09:48:12 | 1 | 105,160 |