CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:52 | 26 | 90,360 |
| 09:50:07 | 9 | 90,380 |
| 08:30:03 | 12 | 90,460 |
| 07:30:09 | 80 | 90,560 |
| 08.05.25 21:51:37 | 50 | 90,620 |
| 08.05.25 21:14:21 | 100 | 90,600 |
| 08.05.25 20:34:09 | 35 | 90,240 |
| 08.05.25 18:51:57 | 45 | 90,660 |
| 08.05.25 18:34:54 | 11 | 90,420 |
| 08.05.25 18:26:53 | 2 | 90,320 |
| 08.05.25 18:24:33 | 7 | 90,360 |
| 08.05.25 18:10:45 | 68 | 90,000 |
| 08.05.25 17:27:28 | 16 | 89,060 |
| 08.05.25 16:49:54 | 32 | 88,840 |
| 08.05.25 16:21:42 | 2 | 88,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:01:56 | 80 | 89,000 |
| 08.05.25 15:36:46 | 1 | 88,320 |
| 08.05.25 15:22:32 | 60 | 88,980 |
| 08.05.25 14:25:08 | 5 | 88,580 |
| 08.05.25 14:06:05 | 40 | 89,400 |
| 08.05.25 13:06:17 | 11 | 89,540 |
| 08.05.25 11:35:29 | 8 | 89,400 |
| 08.05.25 10:00:20 | 25 | 89,120 |
| 08.05.25 09:45:41 | 100 | 88,560 |
| 08.05.25 09:31:09 | 1 | 88,660 |
| 08.05.25 09:03:33 | 5 | 89,240 |
| 08.05.25 08:29:19 | 25 | 89,140 |
| 08.05.25 07:30:13 | 40 | 88,540 |
| 07.05.25 21:42:11 | 12 | 88,000 |
| 07.05.25 20:47:48 | 18 | 87,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:51:43 | 1 | 87,180 |
| 07.05.25 15:51:19 | 1 | 87,200 |
| 07.05.25 15:40:51 | 1 | 86,920 |
| 07.05.25 15:40:07 | 42 | 87,200 |
| 07.05.25 15:35:27 | 100 | 87,440 |
| 07.05.25 14:58:07 | 29 | 87,500 |
| 07.05.25 12:46:39 | 1 | 87,660 |
| 07.05.25 12:40:36 | 1 | 87,600 |
| 07.05.25 12:23:17 | 15 | 87,620 |
| 07.05.25 11:36:30 | 1 | 87,560 |
| 07.05.25 11:27:37 | 1 | 87,600 |
| 07.05.25 10:57:35 | 11 | 87,560 |
| 07.05.25 09:39:28 | 4 | 87,380 |
| 07.05.25 09:39:11 | 116 | 87,380 |
| 07.05.25 09:31:22 | 35 | 87,380 |