CANADIAN NATL RAILWAY CO.
WKN 897879 |
ISIN CA1363751027 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:14 | 70 | 109,860 |
15:31:07 | 40 | 108,800 |
15:14:11 | 10 | 109,500 |
14:24:26 | 45 | 110,280 |
14:23:50 | 91 | 110,080 |
13:14:50 | 90 | 109,460 |
13:07:12 | 50 | 109,540 |
13:00:18 | 63 | 110,540 |
12:59:55 | 120 | 110,320 |
12:49:27 | 92 | 109,860 |
12:37:01 | 10 | 109,920 |
12:12:32 | 92 | 109,840 |
11:09:05 | 25 | 109,280 |
10:50:52 | 90 | 109,640 |
09:26:56 | 22 | 108,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 10 | 109,680 |
17.05.22 19:18:50 | 9 | 109,220 |
17.05.22 17:15:27 | 100 | 109,540 |
17.05.22 14:34:04 | 5 | 108,540 |
17.05.22 14:06:03 | 50 | 108,440 |
17.05.22 12:59:09 | 1 | 108,240 |
17.05.22 12:54:01 | 10 | 109,020 |
17.05.22 12:30:58 | 10 | 109,020 |
17.05.22 10:54:17 | 103 | 108,140 |
17.05.22 10:12:53 | 60 | 107,940 |
17.05.22 09:22:45 | 156 | 107,040 |
17.05.22 09:21:14 | 94 | 107,580 |
17.05.22 08:00:06 | 7 | 107,720 |
16.05.22 21:17:43 | 15 | 108,000 |
16.05.22 21:15:02 | 5 | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 20:54:27 | 35 | 108,420 |
16.05.22 19:55:25 | 13 | 107,940 |
16.05.22 19:26:08 | 4 | 107,820 |
16.05.22 19:25:43 | 13 | 107,580 |
16.05.22 17:01:26 | 1 | 107,820 |
16.05.22 16:58:41 | 24 | 108,100 |
16.05.22 15:47:36 | 1 | 106,480 |
16.05.22 15:43:05 | 27 | 106,980 |
16.05.22 15:19:48 | 11 | 106,780 |
16.05.22 13:47:52 | 8 | 106,120 |
16.05.22 13:13:30 | 10 | 106,800 |
16.05.22 12:12:03 | 90 | 106,320 |
16.05.22 11:29:39 | 100 | 105,620 |
16.05.22 11:28:27 | 50 | 106,380 |
16.05.22 11:02:57 | 40 | 107,040 |