CANADIAN NATL RAILWAY CO.
WKN 897879 |
ISIN CA1363751027 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 21:21:21 | 12 | 107,420 |
| 27.06.22 20:40:43 | 12 | 107,700 |
| 27.06.22 17:45:13 | 15 | 108,020 |
| 27.06.22 17:02:15 | 3 | 107,460 |
| 27.06.22 16:53:40 | 5 | 107,640 |
| 27.06.22 15:57:33 | 15 | 106,660 |
| 27.06.22 14:06:45 | 6 | 108,320 |
| 27.06.22 13:25:57 | 50 | 108,240 |
| 27.06.22 08:33:37 | 2 | 107,280 |
| 27.06.22 08:00:01 | 30 | 108,180 |
| 24.06.22 19:36:38 | 18 | 106,620 |
| 24.06.22 18:59:27 | 1 | 106,860 |
| 24.06.22 18:19:00 | 20 | 106,840 |
| 24.06.22 18:08:49 | 20 | 106,640 |
| 24.06.22 16:19:47 | 14 | 107,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.22 13:59:18 | 13 | 104,420 |
| 24.06.22 13:18:19 | 50 | 104,700 |
| 24.06.22 13:08:23 | 5 | 104,680 |
| 24.06.22 11:44:54 | 15 | 104,680 |
| 24.06.22 11:42:26 | 35 | 104,680 |
| 24.06.22 10:16:50 | 12 | 104,680 |
| 23.06.22 20:39:55 | 3 | 104,860 |
| 23.06.22 17:42:03 | 13 | 105,540 |
| 23.06.22 15:42:37 | 19 | 105,480 |
| 23.06.22 15:31:26 | 60 | 105,620 |
| 23.06.22 11:28:40 | 10 | 104,900 |
| 23.06.22 11:28:30 | 9 | 104,900 |
| 23.06.22 09:30:33 | 3 | 104,420 |
| 23.06.22 09:30:27 | 2 | 104,420 |
| 23.06.22 08:00:01 | 2 | 104,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.22 17:26:28 | 10 | 104,600 |
| 22.06.22 17:08:53 | 29 | 103,980 |
| 22.06.22 14:22:41 | 6 | 102,740 |
| 22.06.22 09:29:49 | 10 | 102,920 |
| 22.06.22 09:07:11 | 10 | 103,020 |
| 22.06.22 08:44:17 | 4 | 103,260 |
| 22.06.22 08:00:06 | 50 | 103,360 |
| 21.06.22 21:51:29 | 5 | 104,100 |
| 21.06.22 20:25:50 | 25 | 104,460 |
| 21.06.22 18:33:51 | 10 | 105,300 |
| 21.06.22 16:15:03 | 3 | 104,720 |
| 21.06.22 15:13:12 | 15 | 103,640 |
| 21.06.22 14:38:58 | 7 | 103,580 |
| 21.06.22 13:37:04 | 5 | 103,780 |
| 21.06.22 11:22:46 | 10 | 103,420 |