CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:07 | 3 | 118,500 |
12:25:55 | 5 | 119,350 |
12:25:06 | 5 | 119,300 |
11:54:47 | 52 | 118,500 |
11:03:04 | 15 | 118,650 |
10:58:02 | 15 | 119,450 |
10:45:44 | 50 | 118,500 |
09:49:52 | 10 | 118,450 |
08:29:27 | 1 | 119,350 |
08:00:01 | 1 | 119,150 |
18.04.24 21:28:07 | 10 | 119,450 |
18.04.24 21:27:57 | 51 | 119,250 |
18.04.24 20:47:13 | 70 | 119,250 |
18.04.24 20:40:05 | 37 | 119,100 |
18.04.24 19:11:14 | 15 | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:26:02 | 4 | 119,850 |
18.04.24 18:19:04 | 3 | 119,950 |
18.04.24 17:39:35 | 26 | 119,650 |
18.04.24 16:22:22 | 2 | 119,450 |
18.04.24 15:33:48 | 25 | 119,500 |
18.04.24 13:27:48 | 9 | 120,000 |
18.04.24 12:15:51 | 1 | 119,050 |
18.04.24 12:05:33 | 30 | 119,950 |
18.04.24 11:14:20 | 21 | 119,850 |
18.04.24 10:39:31 | 15 | 119,850 |
18.04.24 10:32:17 | 5 | 119,900 |
18.04.24 09:30:22 | 2 | 119,100 |
18.04.24 09:26:39 | 84 | 119,700 |
18.04.24 08:19:40 | 17 | 118,850 |
18.04.24 08:14:08 | 9 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:48:12 | 10 | 118,250 |
17.04.24 18:44:18 | 4 | 118,350 |
17.04.24 16:22:31 | 15 | 117,800 |
17.04.24 16:19:23 | 88 | 117,550 |
17.04.24 16:16:55 | 48 | 118,000 |
17.04.24 16:12:24 | 4 | 118,050 |
17.04.24 16:12:20 | 48 | 118,050 |
17.04.24 16:12:09 | 48 | 118,050 |
17.04.24 16:07:37 | 5 | 118,500 |
17.04.24 15:36:34 | 1 | 119,150 |
17.04.24 15:35:01 | 30 | 119,550 |
17.04.24 13:08:50 | 10 | 120,650 |
17.04.24 11:36:21 | 8 | 119,800 |
17.04.24 11:06:49 | 30 | 119,900 |
17.04.24 10:26:07 | 40 | 120,700 |