CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:05 | 0 | 120,10 |
14:00:06 | 0 | 119,15 |
12:18:09 | 0 | 118,90 |
11:04:11 | 0 | 119,05 |
10:35:14 | 0 | 119,00 |
09:20:09 | 0 | 118,90 |
08:16:42 | 0 | 118,85 |
18.04.24 20:22:05 | 0 | 119,10 |
18.04.24 19:10:10 | 0 | 119,15 |
18.04.24 18:35:07 | 0 | 119,50 |
18.04.24 17:42:08 | 0 | 119,60 |
18.04.24 16:55:01 | 0 | 119,55 |
18.04.24 16:10:13 | 0 | 119,55 |
18.04.24 15:39:07 | 0 | 119,20 |
18.04.24 14:00:06 | 0 | 119,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:18:05 | 0 | 119,45 |
18.04.24 11:04:07 | 0 | 119,40 |
18.04.24 10:35:07 | 0 | 119,45 |
18.04.24 09:20:05 | 0 | 119,15 |
18.04.24 08:11:02 | 0 | 119,20 |
17.04.24 20:22:05 | 0 | 118,75 |
17.04.24 19:10:04 | 0 | 118,25 |
17.04.24 18:35:04 | 0 | 118,30 |
17.04.24 17:42:04 | 0 | 117,95 |
17.04.24 16:55:06 | 0 | 118,00 |
17.04.24 16:10:06 | 0 | 118,35 |
17.04.24 15:39:07 | 0 | 119,45 |
17.04.24 14:00:02 | 0 | 120,10 |
17.04.24 12:18:06 | 0 | 120,30 |
17.04.24 11:04:04 | 0 | 120,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:35:05 | 0 | 120,25 |
17.04.24 09:20:09 | 0 | 119,80 |
17.04.24 08:10:24 | 0 | 119,85 |
16.04.24 20:22:02 | 0 | 120,00 |
16.04.24 19:10:05 | 0 | 120,55 |
16.04.24 18:35:07 | 0 | 120,50 |
16.04.24 17:42:06 | 0 | 120,65 |
16.04.24 16:55:04 | 0 | 120,05 |
16.04.24 16:10:10 | 0 | 120,05 |
16.04.24 15:39:06 | 0 | 120,55 |
16.04.24 14:00:02 | 0 | 121,55 |
16.04.24 12:18:09 | 0 | 121,40 |
16.04.24 11:04:06 | 0 | 121,10 |
16.04.24 10:35:10 | 0 | 121,15 |
16.04.24 09:20:06 | 0 | 121,20 |