CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:10:03 | 0 | 90,40 |
08.05.25 18:35:04 | 0 | 90,30 |
08.05.25 17:42:04 | 0 | 89,48 |
08.05.25 16:55:04 | 0 | 88,74 |
08.05.25 16:10:09 | 0 | 88,70 |
08.05.25 15:39:02 | 0 | 88,28 |
08.05.25 14:00:08 | 0 | 89,04 |
08.05.25 12:18:04 | 0 | 89,20 |
08.05.25 11:04:03 | 0 | 89,00 |
08.05.25 10:35:11 | 0 | 88,92 |
08.05.25 09:20:04 | 0 | 88,90 |
08.05.25 08:03:22 | 0 | 88,74 |
07.05.25 19:10:04 | 0 | 87,38 |
07.05.25 18:35:05 | 0 | 87,14 |
07.05.25 17:42:07 | 0 | 87,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:55:05 | 0 | 86,88 |
07.05.25 16:10:05 | 0 | 86,92 |
07.05.25 15:39:05 | 0 | 87,14 |
07.05.25 14:00:04 | 0 | 87,06 |
07.05.25 12:18:04 | 0 | 87,28 |
07.05.25 11:04:05 | 0 | 87,24 |
07.05.25 10:35:11 | 0 | 87,22 |
07.05.25 09:20:07 | 0 | 87,04 |
07.05.25 08:08:37 | 0 | 87,08 |
06.05.25 19:10:06 | 0 | 86,70 |
06.05.25 18:35:04 | 0 | 87,00 |
06.05.25 17:42:04 | 0 | 86,96 |
06.05.25 16:55:04 | 0 | 86,92 |
06.05.25 16:10:05 | 0 | 87,24 |
06.05.25 15:39:04 | 0 | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:00:02 | 0 | 87,24 |
06.05.25 12:18:04 | 0 | 87,20 |
06.05.25 11:04:08 | 0 | 87,16 |
06.05.25 10:35:06 | 0 | 86,44 |
06.05.25 09:20:05 | 0 | 86,96 |
06.05.25 08:11:26 | 0 | 87,00 |
05.05.25 19:10:08 | 0 | 87,98 |
05.05.25 18:35:04 | 0 | 88,36 |
05.05.25 17:42:05 | 0 | 88,44 |
05.05.25 16:55:07 | 0 | 88,64 |
05.05.25 16:10:03 | 0 | 88,50 |
05.05.25 15:39:04 | 0 | 88,92 |
05.05.25 14:00:05 | 0 | 88,82 |
05.05.25 12:18:05 | 0 | 88,86 |
05.05.25 11:04:05 | 0 | 88,90 |