CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:10:03 | 0 | 87,24 |
17.04.25 18:35:05 | 0 | 87,12 |
17.04.25 17:42:09 | 0 | 86,80 |
17.04.25 16:55:05 | 0 | 87,04 |
17.04.25 16:10:08 | 0 | 87,14 |
17.04.25 15:39:05 | 0 | 87,28 |
17.04.25 14:00:05 | 0 | 86,28 |
17.04.25 12:18:04 | 0 | 86,20 |
17.04.25 11:04:04 | 0 | 87,20 |
17.04.25 10:35:06 | 0 | 87,40 |
17.04.25 09:20:07 | 0 | 87,50 |
17.04.25 08:15:12 | 0 | 87,50 |
16.04.25 19:10:05 | 0 | 86,30 |
16.04.25 18:35:06 | 0 | 86,50 |
16.04.25 17:42:04 | 0 | 86,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:55:04 | 0 | 86,16 |
16.04.25 16:10:05 | 0 | 86,14 |
16.04.25 15:53:21 | 20 | 85,90 |
16.04.25 15:39:05 | 0 | 86,12 |
16.04.25 14:00:06 | 0 | 86,88 |
16.04.25 12:18:04 | 0 | 86,38 |
16.04.25 11:04:09 | 0 | 86,32 |
16.04.25 10:35:05 | 0 | 86,46 |
16.04.25 09:20:05 | 0 | 86,26 |
16.04.25 08:09:44 | 0 | 86,28 |
15.04.25 19:10:08 | 0 | 88,18 |
15.04.25 18:35:05 | 0 | 88,32 |
15.04.25 17:42:04 | 0 | 88,46 |
15.04.25 16:55:05 | 0 | 88,84 |
15.04.25 16:10:04 | 0 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:39:04 | 0 | 89,10 |
15.04.25 14:00:04 | 0 | 88,16 |
15.04.25 12:18:03 | 0 | 88,28 |
15.04.25 11:04:08 | 0 | 88,28 |
15.04.25 10:35:06 | 0 | 88,18 |
15.04.25 09:20:05 | 0 | 88,54 |
15.04.25 08:08:29 | 0 | 88,12 |
14.04.25 19:10:05 | 0 | 88,68 |
14.04.25 18:35:05 | 0 | 88,52 |
14.04.25 17:42:05 | 0 | 88,36 |
14.04.25 16:55:04 | 0 | 88,72 |
14.04.25 16:10:04 | 0 | 88,70 |
14.04.25 15:39:05 | 0 | 88,32 |
14.04.25 14:00:05 | 0 | 87,78 |
14.04.25 12:18:03 | 0 | 88,24 |