CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:43:45 | 226 | 122,200 |
28.03.24 15:35:42 | 16 | 122,300 |
28.03.24 15:27:52 | 2 | 122,200 |
28.03.24 15:09:37 | 300 | 122,500 |
28.03.24 15:01:14 | 49 | 122,300 |
28.03.24 14:50:25 | 20 | 122,500 |
28.03.24 13:55:46 | 10 | 122,000 |
28.03.24 13:31:43 | 8 | 122,300 |
28.03.24 12:29:11 | 16 | 122,100 |
28.03.24 11:59:46 | 50 | 122,200 |
28.03.24 11:52:23 | 15 | 122,100 |
28.03.24 11:33:50 | 55 | 122,200 |
28.03.24 11:29:39 | 8 | 122,300 |
28.03.24 11:28:45 | 8 | 122,200 |
28.03.24 11:26:02 | 45 | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:25:58 | 16 | 122,200 |
28.03.24 10:59:49 | 43 | 122,200 |
28.03.24 10:59:37 | 82 | 122,100 |
28.03.24 10:38:09 | 10 | 122,000 |
28.03.24 09:30:17 | 2 | 121,900 |
28.03.24 09:26:17 | 25 | 122,000 |
28.03.24 09:21:56 | 17 | 121,900 |
28.03.24 09:11:26 | 83 | 121,900 |
28.03.24 08:01:57 | 7 | 121,600 |
28.03.24 08:00:07 | 83 | 121,600 |
27.03.24 21:48:37 | 3 | 121,700 |
27.03.24 21:29:52 | 16 | 121,700 |
27.03.24 21:29:21 | 3 | 121,700 |
27.03.24 21:29:14 | 20 | 121,700 |
27.03.24 20:36:12 | 10 | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:05:14 | 10 | 121,400 |
27.03.24 19:48:14 | 8 | 121,500 |
27.03.24 19:17:08 | 25 | 121,600 |
27.03.24 18:54:12 | 41 | 121,500 |
27.03.24 18:38:47 | 8 | 121,600 |
27.03.24 18:00:56 | 50 | 121,400 |
27.03.24 17:48:08 | 10 | 121,300 |
27.03.24 16:20:40 | 14 | 121,500 |
27.03.24 16:13:55 | 20 | 121,600 |
27.03.24 16:12:27 | 40 | 121,400 |
27.03.24 16:06:52 | 10 | 121,400 |
27.03.24 15:53:17 | 75 | 121,300 |
27.03.24 15:48:21 | 12 | 121,100 |
27.03.24 15:35:22 | 5 | 121,400 |
27.03.24 15:21:25 | 30 | 121,400 |