CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 18:35:34 | 1 | 122,150 |
| 10.04.24 17:22:45 | 44 | 122,150 |
| 10.04.24 15:37:18 | 30 | 120,550 |
| 10.04.24 14:53:54 | 80 | 121,150 |
| 10.04.24 14:53:52 | 65 | 121,150 |
| 10.04.24 14:04:36 | 14 | 121,050 |
| 10.04.24 13:56:51 | 11 | 121,850 |
| 10.04.24 12:38:20 | 2 | 121,900 |
| 10.04.24 11:52:27 | 75 | 121,550 |
| 10.04.24 11:09:32 | 20 | 121,200 |
| 10.04.24 10:52:45 | 83 | 121,350 |
| 10.04.24 10:52:27 | 90 | 121,350 |
| 10.04.24 10:50:39 | 8 | 121,350 |
| 10.04.24 08:30:53 | 50 | 122,050 |
| 10.04.24 08:22:16 | 17 | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 08:00:08 | 19 | 121,100 |
| 09.04.24 20:42:30 | 8 | 120,050 |
| 09.04.24 17:38:11 | 49 | 120,200 |
| 09.04.24 17:33:37 | 10 | 120,400 |
| 09.04.24 17:06:37 | 11 | 119,800 |
| 09.04.24 16:33:58 | 12 | 119,650 |
| 09.04.24 16:23:54 | 10 | 120,200 |
| 09.04.24 16:21:21 | 10 | 120,300 |
| 09.04.24 15:50:12 | 5 | 120,700 |
| 09.04.24 15:45:41 | 1 | 120,900 |
| 09.04.24 15:37:24 | 80 | 121,000 |
| 09.04.24 15:36:26 | 1 | 120,650 |
| 09.04.24 14:51:02 | 1 | 119,650 |
| 09.04.24 13:11:21 | 15 | 120,400 |
| 09.04.24 10:49:29 | 3 | 119,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 10:13:56 | 52 | 120,500 |
| 08.04.24 20:59:53 | 9 | 120,500 |
| 08.04.24 20:56:48 | 22 | 120,300 |
| 08.04.24 20:07:10 | 1 | 120,050 |
| 08.04.24 18:43:16 | 20 | 119,900 |
| 08.04.24 18:06:02 | 8 | 119,600 |
| 08.04.24 17:20:50 | 83 | 119,550 |
| 08.04.24 17:00:36 | 1 | 119,800 |
| 08.04.24 16:13:41 | 10 | 119,850 |
| 08.04.24 15:57:38 | 25 | 120,100 |
| 08.04.24 15:38:12 | 1 | 119,700 |
| 08.04.24 15:37:49 | 23 | 119,900 |
| 08.04.24 15:30:18 | 9 | 119,650 |
| 08.04.24 15:16:25 | 80 | 120,450 |
| 08.04.24 14:29:09 | 20 | 120,450 |