CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:47:13 | 12 | 120,100 |
15.04.24 12:04:33 | 1 | 120,600 |
15.04.24 11:00:15 | 1 | 120,650 |
15.04.24 09:50:35 | 8 | 120,000 |
15.04.24 09:49:46 | 10 | 120,000 |
15.04.24 09:34:36 | 4 | 120,750 |
15.04.24 09:33:26 | 10 | 119,900 |
15.04.24 09:30:27 | 1 | 120,800 |
15.04.24 09:30:16 | 49 | 120,800 |
15.04.24 09:07:13 | 100 | 120,250 |
15.04.24 08:22:00 | 1 | 120,050 |
15.04.24 08:00:04 | 100 | 120,150 |
12.04.24 19:21:55 | 10 | 120,300 |
12.04.24 18:44:02 | 28 | 120,250 |
12.04.24 16:54:13 | 68 | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:46:17 | 10 | 120,100 |
12.04.24 16:08:45 | 75 | 120,500 |
12.04.24 16:06:48 | 5 | 120,350 |
12.04.24 16:06:15 | 340 | 120,650 |
12.04.24 14:24:01 | 7 | 121,650 |
12.04.24 13:18:16 | 70 | 120,700 |
12.04.24 11:50:50 | 2 | 121,050 |
12.04.24 10:25:05 | 15 | 121,950 |
12.04.24 10:18:35 | 40 | 121,950 |
12.04.24 09:57:09 | 8 | 121,900 |
12.04.24 09:38:41 | 10 | 121,850 |
12.04.24 09:20:25 | 30 | 121,850 |
11.04.24 21:57:04 | 19 | 120,600 |
11.04.24 21:19:23 | 30 | 121,250 |
11.04.24 21:08:12 | 17 | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 17:24:03 | 60 | 120,650 |
11.04.24 16:42:17 | 50 | 120,750 |
11.04.24 16:33:38 | 8 | 120,750 |
11.04.24 16:14:49 | 80 | 120,400 |
11.04.24 16:06:04 | 30 | 120,450 |
11.04.24 16:00:16 | 100 | 120,900 |
11.04.24 15:36:28 | 1 | 121,600 |
11.04.24 15:00:05 | 50 | 122,700 |
11.04.24 14:38:31 | 18 | 121,850 |
11.04.24 12:29:34 | 40 | 122,500 |
11.04.24 11:43:00 | 8 | 122,400 |
11.04.24 11:42:52 | 82 | 122,400 |
11.04.24 11:21:14 | 7 | 121,500 |
11.04.24 10:44:32 | 25 | 122,500 |
11.04.24 09:03:27 | 5 | 121,850 |