CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.24 17:20:50 | 83 | 119,550 |
| 08.04.24 17:00:36 | 1 | 119,800 |
| 08.04.24 16:13:41 | 10 | 119,850 |
| 08.04.24 15:57:38 | 25 | 120,100 |
| 08.04.24 15:38:12 | 1 | 119,700 |
| 08.04.24 15:37:49 | 23 | 119,900 |
| 08.04.24 15:30:18 | 9 | 119,650 |
| 08.04.24 15:16:25 | 80 | 120,450 |
| 08.04.24 14:29:09 | 20 | 120,450 |
| 08.04.24 13:31:31 | 25 | 120,350 |
| 08.04.24 13:08:34 | 3 | 120,450 |
| 08.04.24 13:07:38 | 2 | 120,450 |
| 08.04.24 12:38:37 | 30 | 120,300 |
| 08.04.24 12:17:55 | 10 | 120,300 |
| 08.04.24 10:35:29 | 10 | 120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.24 09:30:21 | 20 | 120,300 |
| 08.04.24 09:09:25 | 10 | 120,050 |
| 08.04.24 08:19:53 | 30 | 120,100 |
| 08.04.24 08:00:00 | 18 | 120,200 |
| 05.04.24 19:37:28 | 2 | 120,000 |
| 05.04.24 19:31:58 | 9 | 120,000 |
| 05.04.24 18:38:15 | 97 | 119,500 |
| 05.04.24 18:06:14 | 10 | 119,500 |
| 05.04.24 17:43:17 | 32 | 119,200 |
| 05.04.24 16:55:15 | 9 | 119,450 |
| 05.04.24 16:36:29 | 20 | 119,350 |
| 05.04.24 16:31:53 | 16 | 119,400 |
| 05.04.24 15:55:30 | 20 | 119,850 |
| 05.04.24 15:45:37 | 1 | 119,650 |
| 05.04.24 15:36:31 | 1 | 119,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.04.24 15:06:14 | 25 | 120,450 |
| 05.04.24 14:59:27 | 66 | 120,200 |
| 05.04.24 14:58:19 | 9 | 120,200 |
| 05.04.24 14:11:16 | 70 | 119,750 |
| 05.04.24 13:56:17 | 45 | 119,750 |
| 05.04.24 12:36:30 | 7 | 118,750 |
| 05.04.24 12:26:35 | 1 | 119,600 |
| 05.04.24 12:08:39 | 7 | 119,600 |
| 05.04.24 10:57:55 | 40 | 119,500 |
| 05.04.24 10:50:46 | 6 | 119,550 |
| 05.04.24 10:42:10 | 20 | 118,700 |
| 05.04.24 09:18:22 | 2 | 119,600 |
| 05.04.24 08:54:29 | 5 | 118,900 |
| 05.04.24 08:00:27 | 2 | 118,850 |
| 04.04.24 21:34:58 | 21 | 118,850 |