AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 15:12:20 | 200 | 16,1980 |
02.04.24 13:58:51 | 2,00 Tsd. | 16,2520 |
02.04.24 13:46:23 | 1,00 Tsd. | 16,2880 |
02.04.24 12:16:12 | 540 | 16,2800 |
02.04.24 11:53:28 | 50 | 16,3040 |
02.04.24 10:49:30 | 50 | 16,3000 |
02.04.24 10:20:18 | 550 | 16,2560 |
02.04.24 10:06:55 | 150 | 16,2600 |
02.04.24 09:06:51 | 200 | 16,3220 |
02.04.24 08:03:58 | 414 | 16,3760 |
28.03.24 16:50:29 | 46 | 16,2700 |
28.03.24 16:49:55 | 146 | 16,2850 |
28.03.24 14:31:32 | 200 | 16,3050 |
28.03.24 13:43:51 | 80 | 16,2450 |
28.03.24 12:43:35 | 420 | 16,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:52:52 | 150 | 16,2600 |
28.03.24 09:17:58 | 1,00 Tsd. | 16,2750 |
28.03.24 09:07:28 | 120 | 16,2650 |
28.03.24 08:01:41 | 0 | 16,1550 |
27.03.24 21:40:50 | 30 | 16,2350 |
27.03.24 20:22:59 | 14 | 16,1400 |
27.03.24 19:04:38 | 65 | 16,1500 |
27.03.24 17:13:24 | 600 | 16,1400 |
27.03.24 16:38:54 | 1,10 Tsd. | 16,1250 |
27.03.24 14:58:53 | 1,00 Tsd. | 16,2050 |
27.03.24 14:51:48 | 10 | 16,1750 |
27.03.24 14:31:19 | 80 | 16,0000 |
27.03.24 08:00:42 | 10 | 15,9400 |
26.03.24 21:20:43 | 5 | 15,8550 |
26.03.24 20:53:17 | 206 | 15,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 19:58:17 | 80 | 15,9200 |