AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:40:27 | 740 | 15,3320 |
15.04.24 16:39:32 | 200 | 15,3280 |
15.04.24 16:04:33 | 265 | 15,4260 |
15.04.24 15:32:04 | 19 | 15,4520 |
15.04.24 14:02:08 | 1,25 Tsd. | 15,3480 |
15.04.24 11:37:39 | 10 | 15,3460 |
15.04.24 10:58:11 | 100 | 15,3420 |
15.04.24 10:14:44 | 1,50 Tsd. | 15,3400 |
15.04.24 08:01:45 | 65 | 15,4140 |
12.04.24 13:35:48 | 1,00 Tsd. | 15,4240 |
12.04.24 13:00:39 | 50 | 15,4600 |
12.04.24 11:41:05 | 100 | 15,4340 |
12.04.24 10:25:27 | 50 | 15,4320 |
12.04.24 10:22:49 | 50 | 15,4340 |
12.04.24 10:18:14 | 45 | 15,4340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:51:14 | 100 | 15,4020 |
12.04.24 08:05:54 | 0 | 15,3280 |
11.04.24 21:59:55 | 1,60 Tsd. | 15,2820 |
11.04.24 14:17:02 | 150 | 15,5760 |
11.04.24 10:04:29 | 100 | 15,5420 |
11.04.24 09:04:30 | 5 | 15,5220 |
11.04.24 08:05:16 | 0 | 15,4800 |
10.04.24 19:13:01 | 1 | 15,4500 |
10.04.24 16:15:22 | 1,29 Tsd. | 15,5200 |
10.04.24 15:08:48 | 100 | 15,6460 |
10.04.24 12:18:32 | 200 | 15,5940 |
10.04.24 11:27:11 | 140 | 15,6260 |
10.04.24 11:19:47 | 81 | 15,6160 |
10.04.24 08:04:15 | 0 | 15,5460 |
10.04.24 08:04:13 | 0 | 15,5460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 21:49:53 | 600 | 15,5320 |
09.04.24 20:47:38 | 500 | 15,5480 |
09.04.24 17:55:36 | 420 | 15,5380 |
09.04.24 17:43:32 | 300 | 15,5700 |
09.04.24 16:57:24 | 30 | 15,5720 |
09.04.24 15:43:14 | 77 | 15,5760 |
09.04.24 15:31:40 | 1,00 Tsd. | 15,6500 |
09.04.24 14:47:18 | 119 | 15,6340 |
09.04.24 14:05:03 | 500 | 15,6700 |
09.04.24 13:18:41 | 250 | 15,6680 |
09.04.24 13:04:18 | 450 | 15,6720 |
09.04.24 12:01:01 | 2,00 Tsd. | 15,6680 |
09.04.24 10:55:17 | 22 | 15,7120 |
09.04.24 08:03:59 | 202 | 15,7080 |
09.04.24 08:00:10 | 50 | 15,7140 |