AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.24 11:36:14 | 238 | 15,8450 |
12.03.24 10:29:50 | 47 | 15,8350 |
12.03.24 10:23:33 | 11 | 15,8350 |
12.03.24 09:37:34 | 365 | 15,8300 |
12.03.24 08:05:05 | 0 | 15,7950 |
11.03.24 15:05:53 | 2,50 Tsd. | 15,9000 |
11.03.24 14:58:05 | 65 | 15,8800 |
11.03.24 13:56:10 | 40 | 15,6850 |
11.03.24 11:43:05 | 300 | 15,7800 |
11.03.24 11:15:19 | 200 | 15,7650 |
11.03.24 10:47:05 | 508 | 15,7600 |
11.03.24 10:17:07 | 250 | 15,7800 |
11.03.24 08:08:08 | 167 | 15,6900 |
08.03.24 21:43:02 | 4 | 15,8100 |
08.03.24 16:43:41 | 800 | 15,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 16:01:17 | 70 | 15,6150 |
08.03.24 14:23:30 | 50 | 15,5800 |
08.03.24 14:09:31 | 18 | 15,5750 |
08.03.24 14:04:44 | 105 | 15,5700 |
08.03.24 11:11:34 | 100 | 15,6050 |
08.03.24 10:55:18 | 40 | 15,6050 |
08.03.24 08:02:42 | 0 | 15,5350 |
07.03.24 19:32:51 | 1,50 Tsd. | 15,6200 |
07.03.24 17:54:32 | 50 | 15,6200 |
07.03.24 13:58:02 | 63 | 15,7100 |
07.03.24 13:13:58 | 50 | 15,7300 |
07.03.24 12:51:45 | 14 | 15,7400 |
07.03.24 12:02:57 | 50 | 15,7550 |
07.03.24 11:34:53 | 291 | 15,7550 |
07.03.24 11:28:15 | 200 | 15,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 11:12:35 | 37 | 15,7500 |
07.03.24 08:01:29 | 0 | 15,7350 |
06.03.24 17:48:28 | 2,42 Tsd. | 15,7200 |
06.03.24 15:30:20 | 50 | 15,6700 |
06.03.24 14:32:53 | 475 | 15,8150 |
06.03.24 13:51:31 | 10 | 15,8100 |
06.03.24 13:28:35 | 63 | 15,8050 |
06.03.24 10:01:40 | 65 | 15,7950 |
06.03.24 10:01:00 | 400 | 15,8300 |
06.03.24 08:02:03 | 0 | 15,7850 |
05.03.24 17:24:54 | 50 | 15,8750 |
05.03.24 16:47:00 | 1,00 Tsd. | 15,9200 |
05.03.24 16:21:53 | 94 | 15,9150 |
05.03.24 16:19:58 | 18 | 15,9100 |
05.03.24 15:48:41 | 500 | 15,8800 |