Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 100 | 39,64 |
21:55:27 | 200 | 39,64 |
21:55:23 | 100 | 39,64 |
21:55:17 | 400 | 39,63 |
21:55:17 | 200 | 39,63 |
21:55:17 | 100 | 39,63 |
21:55:17 | 100 | 39,63 |
21:55:17 | 127 | 39,63 |
21:55:10 | 200 | 39,64 |
21:55:02 | 200 | 39,63 |
21:55:00 | 200 | 39,63 |
21:55:00 | 100 | 39,62 |
21:55:00 | 100 | 39,62 |
21:55:00 | 300 | 39,62 |
21:55:00 | 100 | 39,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 39,62 |
21:54:56 | 300 | 39,62 |
21:54:55 | 300 | 39,61 |
21:54:55 | 528 | 39,61 |
21:54:55 | 200 | 39,61 |
21:54:55 | 100 | 39,61 |
21:54:55 | 100 | 39,61 |
21:54:27 | 100 | 39,62 |
21:54:26 | 127 | 39,62 |
21:54:26 | 800 | 39,62 |
21:54:26 | 127 | 39,62 |
21:54:26 | 100 | 39,62 |
21:54:15 | 100 | 39,63 |
21:53:58 | 100 | 39,63 |
21:53:57 | 100 | 39,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:43 | 100 | 39,63 |
21:53:43 | 800 | 39,63 |
21:53:09 | 127 | 39,64 |
21:53:09 | 400 | 39,64 |
21:52:34 | 300 | 39,65 |
21:52:34 | 100 | 39,65 |
21:52:34 | 100 | 39,65 |
21:52:34 | 127 | 39,65 |
21:52:34 | 100 | 39,65 |
21:52:15 | 400 | 39,65 |
21:52:15 | 100 | 39,65 |
21:52:15 | 100 | 39,65 |
21:52:15 | 100 | 39,65 |
21:52:15 | 100 | 39,65 |
21:52:15 | 1,10 Tsd. | 39,65 |