Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:51 | 100 | 43,38 |
| 01.05.25 21:52:51 | 100 | 43,38 |
| 01.05.25 21:52:45 | 288 | 43,38 |
| 01.05.25 21:52:45 | 100 | 43,38 |
| 01.05.25 21:52:40 | 177 | 43,38 |
| 01.05.25 21:52:40 | 100 | 43,38 |
| 01.05.25 21:52:32 | 100 | 43,37 |
| 01.05.25 21:52:32 | 100 | 43,37 |
| 01.05.25 21:52:28 | 200 | 43,37 |
| 01.05.25 21:52:28 | 200 | 43,37 |
| 01.05.25 21:52:28 | 100 | 43,37 |
| 01.05.25 21:52:28 | 100 | 43,36 |
| 01.05.25 21:52:28 | 200 | 43,36 |
| 01.05.25 21:52:17 | 116 | 43,36 |
| 01.05.25 21:52:17 | 100 | 43,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:14 | 100 | 43,36 |
| 01.05.25 21:52:14 | 100 | 43,36 |
| 01.05.25 21:52:13 | 100 | 43,36 |
| 01.05.25 21:52:13 | 100 | 43,36 |
| 01.05.25 21:52:09 | 400 | 43,36 |
| 01.05.25 21:52:09 | 100 | 43,36 |
| 01.05.25 21:52:05 | 276 | 43,36 |
| 01.05.25 21:52:05 | 100 | 43,36 |
| 01.05.25 21:52:05 | 100 | 43,36 |
| 01.05.25 21:52:00 | 100 | 43,36 |
| 01.05.25 21:51:58 | 137 | 43,36 |
| 01.05.25 21:51:55 | 166 | 43,37 |
| 01.05.25 21:51:53 | 100 | 43,38 |
| 01.05.25 21:51:53 | 100 | 43,38 |
| 01.05.25 21:51:49 | 100 | 43,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:51:43 | 100 | 43,40 |
| 01.05.25 21:51:43 | 100 | 43,40 |
| 01.05.25 21:51:39 | 200 | 43,40 |
| 01.05.25 21:51:27 | 100 | 43,40 |
| 01.05.25 21:51:27 | 100 | 43,40 |
| 01.05.25 21:51:27 | 203 | 43,40 |
| 01.05.25 21:51:12 | 100 | 43,39 |
| 01.05.25 21:51:12 | 136 | 43,39 |
| 01.05.25 21:51:05 | 300 | 43,39 |
| 01.05.25 21:51:01 | 291 | 43,38 |
| 01.05.25 21:51:01 | 109 | 43,38 |
| 01.05.25 21:51:01 | 100 | 43,38 |
| 01.05.25 21:51:01 | 100 | 43,38 |
| 01.05.25 21:51:01 | 100 | 43,38 |
| 01.05.25 21:51:01 | 200 | 43,38 |