Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 100 | 39,61 |
21:59:46 | 100 | 39,61 |
21:59:41 | 149 | 39,61 |
21:59:41 | 300 | 39,61 |
21:59:41 | 350 | 39,61 |
21:59:40 | 300 | 39,61 |
21:59:40 | 200 | 39,61 |
21:59:40 | 683 | 39,61 |
21:59:40 | 1,10 Tsd. | 39,61 |
21:59:40 | 127 | 39,61 |
21:59:40 | 300 | 39,61 |
21:59:37 | 300 | 39,61 |
21:59:37 | 300 | 39,61 |
21:59:37 | 100 | 39,61 |
21:59:37 | 300 | 39,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 100 | 39,62 |
21:59:36 | 100 | 39,62 |
21:59:32 | 100 | 39,62 |
21:59:32 | 100 | 39,62 |
21:59:28 | 300 | 39,61 |
21:59:28 | 300 | 39,61 |
21:59:28 | 100 | 39,61 |
21:59:27 | 100 | 39,61 |
21:59:26 | 586 | 39,61 |
21:59:24 | 100 | 39,60 |
21:59:24 | 1,00 Tsd. | 39,60 |
21:59:24 | 300 | 39,60 |
21:59:24 | 125 | 39,61 |
21:59:23 | 147 | 39,62 |
21:59:23 | 100 | 39,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 300 | 39,62 |
21:59:21 | 100 | 39,62 |
21:59:17 | 158 | 39,63 |
21:59:15 | 100 | 39,63 |
21:59:15 | 300 | 39,63 |
21:59:15 | 300 | 39,63 |
21:59:09 | 812 | 39,63 |
21:59:09 | 300 | 39,63 |
21:59:09 | 600 | 39,63 |
21:59:09 | 100 | 39,63 |
21:59:09 | 100 | 39,63 |
21:59:09 | 100 | 39,63 |
21:59:09 | 100 | 39,63 |
21:59:09 | 300 | 39,63 |
21:59:09 | 200 | 39,62 |