Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:09 | 100 | 39,75 |
21:15:58 | 100 | 39,74 |
21:14:49 | 100 | 39,75 |
21:14:49 | 100 | 39,75 |
21:14:48 | 175 | 39,75 |
21:14:45 | 100 | 39,75 |
21:14:32 | 100 | 39,75 |
21:14:32 | 300 | 39,75 |
21:14:31 | 200 | 39,75 |
21:14:31 | 200 | 39,75 |
21:14:31 | 100 | 39,75 |
21:14:31 | 100 | 39,75 |
21:14:31 | 158 | 39,75 |
21:13:30 | 100 | 39,74 |
21:13:12 | 300 | 39,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:12 | 100 | 39,75 |
21:12:31 | 300 | 39,74 |
21:12:31 | 300 | 39,74 |
21:12:31 | 100 | 39,74 |
21:12:21 | 100 | 39,74 |
21:12:21 | 100 | 39,74 |
21:12:00 | 300 | 39,74 |
21:12:00 | 1,50 Tsd. | 39,74 |
21:11:55 | 100 | 39,74 |
21:11:55 | 2,56 Tsd. | 39,74 |
21:10:35 | 300 | 39,74 |
21:10:24 | 600 | 39,74 |
21:10:20 | 300 | 39,74 |
21:10:05 | 100 | 39,74 |
21:09:19 | 100 | 39,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:01 | 100 | 39,74 |
21:08:48 | 300 | 39,73 |
21:08:48 | 300 | 39,73 |
21:08:46 | 100 | 39,73 |
21:08:46 | 100 | 39,73 |
21:07:42 | 100 | 39,74 |
21:07:42 | 110 | 39,74 |
21:07:42 | 400 | 39,74 |
21:07:42 | 100 | 39,74 |
21:07:42 | 156 | 39,74 |
21:07:42 | 100 | 39,74 |
21:06:17 | 100 | 39,74 |
21:06:17 | 100 | 39,74 |
21:06:00 | 300 | 39,73 |
21:06:00 | 251 | 39,73 |