Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:58:03 | 100 | 170,09 |
25.04.24 21:58:03 | 100 | 170,09 |
25.04.24 21:58:03 | 100 | 170,09 |
25.04.24 21:58:01 | 100 | 170,10 |
25.04.24 21:58:00 | 100 | 170,11 |
25.04.24 21:58:00 | 110 | 170,11 |
25.04.24 21:58:00 | 100 | 170,09 |
25.04.24 21:58:00 | 100 | 170,10 |
25.04.24 21:57:59 | 100 | 170,09 |
25.04.24 21:57:58 | 100 | 170,11 |
25.04.24 21:57:58 | 100 | 170,08 |
25.04.24 21:57:57 | 800 | 170,07 |
25.04.24 21:57:57 | 100 | 170,07 |
25.04.24 21:57:57 | 305 | 170,08 |
25.04.24 21:57:56 | 100 | 170,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:57:56 | 100 | 170,14 |
25.04.24 21:57:56 | 100 | 170,14 |
25.04.24 21:57:56 | 100 | 170,14 |
25.04.24 21:57:56 | 100 | 170,14 |
25.04.24 21:57:56 | 100 | 170,17 |
25.04.24 21:57:55 | 100 | 170,17 |
25.04.24 21:57:55 | 100 | 170,16 |
25.04.24 21:57:55 | 100 | 170,12 |
25.04.24 21:57:54 | 268 | 170,17 |
25.04.24 21:57:54 | 100 | 170,10 |
25.04.24 21:57:54 | 300 | 170,09 |
25.04.24 21:57:53 | 100 | 170,09 |
25.04.24 21:57:53 | 157 | 170,11 |
25.04.24 21:57:52 | 100 | 170,11 |
25.04.24 21:57:52 | 300 | 170,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:57:51 | 100 | 170,08 |
25.04.24 21:57:51 | 280 | 170,11 |
25.04.24 21:57:50 | 100 | 170,11 |
25.04.24 21:57:50 | 100 | 170,11 |
25.04.24 21:57:48 | 100 | 170,13 |
25.04.24 21:57:47 | 100 | 170,14 |
25.04.24 21:57:45 | 100 | 170,19 |
25.04.24 21:57:44 | 100 | 170,22 |
25.04.24 21:57:44 | 100 | 170,20 |
25.04.24 21:57:44 | 100 | 170,21 |
25.04.24 21:57:43 | 100 | 170,30 |
25.04.24 21:57:41 | 246 | 170,34 |
25.04.24 21:57:41 | 141 | 170,34 |
25.04.24 21:57:41 | 439 | 170,35 |
25.04.24 21:57:41 | 100 | 170,35 |