Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:10 | 100 | 162,62 |
16:46:06 | 100 | 162,70 |
16:46:05 | 100 | 162,72 |
16:46:04 | 200 | 162,69 |
16:46:03 | 100 | 162,71 |
16:46:03 | 100 | 162,71 |
16:46:03 | 100 | 162,69 |
16:46:00 | 100 | 162,71 |
16:45:59 | 100 | 162,70 |
16:45:59 | 100 | 162,68 |
16:45:58 | 100 | 162,63 |
16:45:58 | 349 | 162,63 |
16:45:58 | 255 | 162,64 |
16:45:58 | 100 | 162,64 |
16:45:58 | 100 | 162,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:53 | 330 | 162,71 |
16:45:52 | 208 | 162,69 |
16:45:52 | 100 | 162,70 |
16:45:51 | 100 | 162,75 |
16:45:50 | 125 | 162,80 |
16:45:50 | 100 | 162,80 |
16:45:49 | 300 | 162,79 |
16:45:46 | 100 | 162,71 |
16:45:46 | 100 | 162,73 |
16:45:46 | 100 | 162,73 |
16:45:45 | 100 | 162,75 |
16:45:45 | 100 | 162,75 |
16:45:45 | 100 | 162,75 |
16:45:45 | 100 | 162,78 |
16:45:45 | 100 | 162,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:45 | 100 | 162,75 |
16:45:41 | 100 | 162,86 |
16:45:41 | 100 | 162,82 |
16:45:40 | 100 | 162,84 |
16:45:25 | 100 | 162,81 |
16:45:24 | 100 | 162,85 |
16:45:23 | 100 | 162,84 |
16:45:21 | 100 | 162,75 |
16:45:21 | 100 | 162,75 |
16:45:21 | 100 | 162,82 |
16:45:18 | 100 | 162,78 |
16:45:18 | 100 | 162,78 |
16:45:18 | 100 | 162,77 |
16:45:17 | 100 | 162,75 |
16:45:16 | 100 | 162,79 |