Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:02 | 100 | 185,46 |
16:09:01 | 100 | 185,47 |
16:09:00 | 100 | 185,50 |
16:09:00 | 100 | 185,50 |
16:08:59 | 158 | 185,48 |
16:08:59 | 500 | 185,49 |
16:08:59 | 100 | 185,50 |
16:08:59 | 100 | 185,53 |
16:08:59 | 100 | 185,58 |
16:08:58 | 100 | 185,59 |
16:08:55 | 200 | 185,60 |
16:08:55 | 200 | 185,60 |
16:08:55 | 100 | 185,57 |
16:08:55 | 100 | 185,57 |
16:08:49 | 100 | 185,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:49 | 100 | 185,59 |
16:08:46 | 100 | 185,54 |
16:08:46 | 100 | 185,54 |
16:08:43 | 100 | 185,53 |
16:08:38 | 1,07 Tsd. | 185,57 |
16:08:30 | 100 | 185,53 |
16:08:29 | 300 | 185,52 |
16:08:29 | 100 | 185,50 |
16:08:29 | 115 | 185,50 |
16:08:29 | 100 | 185,49 |
16:08:28 | 100 | 185,49 |
16:08:17 | 100 | 185,50 |
16:08:16 | 472 | 185,46 |
16:08:15 | 100 | 185,44 |
16:08:05 | 200 | 185,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:04 | 100 | 185,48 |
16:08:04 | 200 | 185,50 |
16:08:00 | 205 | 185,67 |
16:07:56 | 100 | 185,75 |
16:07:56 | 255 | 185,70 |
16:07:56 | 100 | 185,68 |
16:07:54 | 105 | 185,70 |
16:07:54 | 150 | 185,73 |
16:07:51 | 150 | 185,67 |
16:07:51 | 100 | 185,64 |
16:07:49 | 348 | 185,74 |
16:07:49 | 150 | 185,72 |
16:07:48 | 100 | 185,71 |
16:07:47 | 100 | 185,68 |
16:07:47 | 100 | 185,66 |