Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:41:55 | 100 | 177,43 |
17.05.24 21:41:55 | 100 | 177,43 |
17.05.24 21:41:55 | 100 | 177,43 |
17.05.24 21:41:54 | 100 | 177,45 |
17.05.24 21:41:51 | 175 | 177,46 |
17.05.24 21:41:48 | 370 | 177,45 |
17.05.24 21:41:43 | 143 | 177,45 |
17.05.24 21:41:40 | 400 | 177,45 |
17.05.24 21:41:39 | 193 | 177,45 |
17.05.24 21:41:37 | 100 | 177,44 |
17.05.24 21:41:37 | 400 | 177,45 |
17.05.24 21:41:35 | 150 | 177,45 |
17.05.24 21:41:35 | 150 | 177,45 |
17.05.24 21:41:35 | 400 | 177,45 |
17.05.24 21:41:34 | 100 | 177,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:41:34 | 163 | 177,44 |
17.05.24 21:41:33 | 200 | 177,42 |
17.05.24 21:41:32 | 331 | 177,44 |
17.05.24 21:41:32 | 100 | 177,45 |
17.05.24 21:41:31 | 200 | 177,45 |
17.05.24 21:41:31 | 100 | 177,43 |
17.05.24 21:41:31 | 100 | 177,43 |
17.05.24 21:41:31 | 100 | 177,43 |
17.05.24 21:41:31 | 100 | 177,42 |
17.05.24 21:41:31 | 100 | 177,41 |
17.05.24 21:41:31 | 200 | 177,41 |
17.05.24 21:41:29 | 100 | 177,40 |
17.05.24 21:41:27 | 200 | 177,41 |
17.05.24 21:41:27 | 100 | 177,40 |
17.05.24 21:41:27 | 100 | 177,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:41:27 | 100 | 177,40 |
17.05.24 21:41:22 | 281 | 177,38 |
17.05.24 21:41:22 | 500 | 177,39 |
17.05.24 21:41:22 | 100 | 177,39 |
17.05.24 21:41:21 | 1,00 Tsd. | 177,36 |
17.05.24 21:41:21 | 400 | 177,36 |
17.05.24 21:41:20 | 100 | 177,35 |
17.05.24 21:41:13 | 200 | 177,31 |
17.05.24 21:41:13 | 167 | 177,31 |
17.05.24 21:41:13 | 100 | 177,30 |
17.05.24 21:41:12 | 205 | 177,29 |
17.05.24 21:41:12 | 100 | 177,29 |
17.05.24 21:41:12 | 100 | 177,29 |
17.05.24 21:41:08 | 100 | 177,28 |
17.05.24 21:41:08 | 100 | 177,27 |