Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:51 | 130 | 177,47 |
31.05.24 21:50:43 | 100 | 177,46 |
31.05.24 21:50:42 | 100 | 177,43 |
31.05.24 21:50:39 | 100 | 177,41 |
31.05.24 21:50:39 | 100 | 177,42 |
31.05.24 21:50:39 | 100 | 177,42 |
31.05.24 21:50:39 | 100 | 177,44 |
31.05.24 21:50:39 | 100 | 177,43 |
31.05.24 21:50:39 | 100 | 177,42 |
31.05.24 21:50:39 | 100 | 177,42 |
31.05.24 21:50:39 | 100 | 177,44 |
31.05.24 21:50:39 | 100 | 177,44 |
31.05.24 21:50:39 | 100 | 177,44 |
31.05.24 21:50:36 | 100 | 177,38 |
31.05.24 21:50:36 | 100 | 177,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:36 | 100 | 177,38 |
31.05.24 21:50:36 | 100 | 177,38 |
31.05.24 21:50:36 | 100 | 177,38 |
31.05.24 21:50:36 | 200 | 177,37 |
31.05.24 21:50:36 | 100 | 177,37 |
31.05.24 21:50:36 | 121 | 177,36 |
31.05.24 21:50:36 | 100 | 177,34 |
31.05.24 21:50:34 | 100 | 177,44 |
31.05.24 21:50:34 | 300 | 177,41 |
31.05.24 21:50:34 | 100 | 177,43 |
31.05.24 21:50:34 | 300 | 177,42 |
31.05.24 21:50:34 | 300 | 177,42 |
31.05.24 21:50:33 | 300 | 177,39 |
31.05.24 21:50:33 | 169 | 177,39 |
31.05.24 21:50:33 | 300 | 177,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:32 | 100 | 177,35 |
31.05.24 21:50:32 | 100 | 177,37 |
31.05.24 21:50:32 | 500 | 177,36 |
31.05.24 21:50:32 | 253 | 177,36 |
31.05.24 21:50:32 | 247 | 177,36 |
31.05.24 21:50:30 | 100 | 177,28 |
31.05.24 21:50:30 | 100 | 177,29 |
31.05.24 21:50:27 | 400 | 177,28 |
31.05.24 21:50:27 | 100 | 177,29 |
31.05.24 21:50:21 | 200 | 177,30 |
31.05.24 21:50:21 | 100 | 177,30 |
31.05.24 21:50:21 | 100 | 177,30 |
31.05.24 21:50:16 | 100 | 177,19 |
31.05.24 21:50:15 | 100 | 177,19 |
31.05.24 21:50:12 | 100 | 177,25 |