Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:57:14 | 100 | 281,71 |
| 01.05.25 21:57:14 | 100 | 281,71 |
| 01.05.25 21:57:14 | 256 | 281,75 |
| 01.05.25 21:57:14 | 1,22 Tsd. | 281,75 |
| 01.05.25 21:57:14 | 100 | 281,79 |
| 01.05.25 21:57:14 | 100 | 281,80 |
| 01.05.25 21:57:13 | 137 | 281,91 |
| 01.05.25 21:57:13 | 125 | 281,91 |
| 01.05.25 21:57:13 | 100 | 281,91 |
| 01.05.25 21:57:13 | 300 | 281,91 |
| 01.05.25 21:57:09 | 100 | 282,02 |
| 01.05.25 21:57:08 | 100 | 281,98 |
| 01.05.25 21:57:01 | 184 | 282,17 |
| 01.05.25 21:57:00 | 100 | 282,13 |
| 01.05.25 21:56:58 | 1,00 Tsd. | 282,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:58 | 276 | 282,12 |
| 01.05.25 21:56:58 | 389 | 282,12 |
| 01.05.25 21:56:58 | 135 | 282,12 |
| 01.05.25 21:56:57 | 1,33 Tsd. | 282,11 |
| 01.05.25 21:56:57 | 111 | 282,11 |
| 01.05.25 21:56:57 | 452 | 282,11 |
| 01.05.25 21:56:57 | 1,60 Tsd. | 282,11 |
| 01.05.25 21:56:57 | 100 | 282,08 |
| 01.05.25 21:56:56 | 100 | 282,02 |
| 01.05.25 21:56:55 | 100 | 282,00 |
| 01.05.25 21:56:55 | 100 | 281,99 |
| 01.05.25 21:56:52 | 100 | 281,88 |
| 01.05.25 21:56:50 | 100 | 281,94 |
| 01.05.25 21:56:50 | 100 | 281,94 |
| 01.05.25 21:56:49 | 100 | 281,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:42 | 100 | 281,81 |
| 01.05.25 21:56:41 | 100 | 281,83 |
| 01.05.25 21:56:41 | 100 | 281,84 |
| 01.05.25 21:56:39 | 130 | 281,85 |
| 01.05.25 21:56:36 | 100 | 281,82 |
| 01.05.25 21:56:35 | 100 | 281,81 |
| 01.05.25 21:56:32 | 100 | 281,84 |
| 01.05.25 21:56:32 | 100 | 281,87 |
| 01.05.25 21:56:31 | 100 | 281,85 |
| 01.05.25 21:56:31 | 100 | 281,86 |
| 01.05.25 21:56:30 | 100 | 281,94 |
| 01.05.25 21:56:30 | 100 | 281,99 |
| 01.05.25 21:56:30 | 193 | 281,99 |
| 01.05.25 21:56:30 | 107 | 281,99 |
| 01.05.25 21:56:30 | 200 | 281,99 |