Tesla
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:35 | 100 | 147,24 |
20:46:25 | 177 | 147,22 |
20:46:12 | 100 | 147,30 |
20:46:09 | 200 | 147,30 |
20:46:09 | 113 | 147,30 |
20:46:08 | 211 | 147,30 |
20:46:08 | 150 | 147,32 |
20:46:02 | 100 | 147,41 |
20:46:01 | 100 | 147,36 |
20:45:47 | 100 | 147,34 |
20:45:47 | 700 | 147,35 |
20:45:47 | 700 | 147,35 |
20:45:47 | 319 | 147,37 |
20:45:27 | 100 | 147,30 |
20:45:18 | 755 | 147,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:17 | 100 | 147,32 |
20:45:13 | 230 | 147,31 |
20:45:09 | 100 | 147,33 |
20:45:07 | 100 | 147,30 |
20:45:07 | 100 | 147,29 |
20:45:07 | 100 | 147,28 |
20:45:00 | 200 | 147,25 |
20:45:00 | 100 | 147,25 |
20:45:00 | 178 | 147,25 |
20:45:00 | 600 | 147,24 |
20:44:59 | 133 | 147,20 |
20:44:59 | 100 | 147,20 |
20:44:54 | 100 | 147,23 |
20:44:50 | 100 | 147,19 |
20:44:49 | 100 | 147,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:48 | 200 | 147,17 |
20:44:48 | 400 | 147,18 |
20:44:48 | 400 | 147,19 |
20:44:48 | 129 | 147,19 |
20:44:48 | 521 | 147,19 |
20:44:47 | 227 | 147,19 |
20:44:47 | 407 | 147,21 |
20:44:46 | 330 | 147,23 |
20:44:43 | 100 | 147,28 |
20:44:41 | 201 | 147,27 |
20:44:41 | 119 | 147,27 |
20:44:37 | 100 | 147,23 |
20:44:34 | 100 | 147,22 |
20:44:33 | 104 | 147,23 |
20:44:32 | 400 | 147,23 |