Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:19 | 100 | 146,52 |
18:39:17 | 100 | 146,50 |
18:39:17 | 100 | 146,50 |
18:38:43 | 100 | 146,52 |
18:38:03 | 100 | 146,54 |
18:38:00 | 100 | 146,54 |
18:38:00 | 100 | 146,53 |
18:37:22 | 100 | 146,54 |
18:37:03 | 100 | 146,56 |
18:36:59 | 100 | 146,56 |
18:36:23 | 100 | 146,55 |
18:35:53 | 100 | 146,47 |
18:35:53 | 100 | 146,47 |
18:35:53 | 100 | 146,47 |
18:35:43 | 100 | 146,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:43 | 100 | 146,48 |
18:35:41 | 100 | 146,49 |
18:35:41 | 150 | 146,49 |
18:35:41 | 100 | 146,49 |
18:35:41 | 100 | 146,50 |
18:35:20 | 100 | 146,48 |
18:35:19 | 100 | 146,49 |
18:35:19 | 100 | 146,49 |
18:34:33 | 100 | 146,48 |
18:34:33 | 100 | 146,49 |
18:32:58 | 100 | 146,48 |
18:32:58 | 100 | 146,48 |
18:31:55 | 100 | 146,48 |
18:31:55 | 100 | 146,49 |
18:31:55 | 100 | 146,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:18 | 100 | 146,50 |
18:31:18 | 100 | 146,49 |
18:29:36 | 100 | 146,47 |
18:28:43 | 200 | 146,46 |
18:28:41 | 100 | 146,46 |
18:27:21 | 100 | 146,45 |
18:26:08 | 100 | 146,47 |
18:25:20 | 100 | 146,49 |
18:24:28 | 100 | 146,50 |
18:24:18 | 100 | 146,50 |
18:23:24 | 100 | 146,49 |
18:23:14 | 100 | 146,47 |
18:22:56 | 100 | 146,48 |
18:21:11 | 100 | 146,47 |
18:21:08 | 100 | 146,46 |