Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:35 | 115 | 146,77 |
21:50:32 | 100 | 146,79 |
21:50:32 | 100 | 146,82 |
21:50:22 | 100 | 146,82 |
21:50:16 | 100 | 146,79 |
21:50:16 | 100 | 146,79 |
21:50:16 | 100 | 146,79 |
21:50:16 | 100 | 146,79 |
21:50:16 | 100 | 146,79 |
21:50:10 | 100 | 146,80 |
21:50:10 | 100 | 146,78 |
21:50:10 | 100 | 146,78 |
21:50:10 | 112 | 146,78 |
21:50:10 | 178 | 146,78 |
21:50:10 | 200 | 146,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | 200 | 146,78 |
21:50:00 | 100 | 146,85 |
21:49:39 | 100 | 146,90 |
21:49:00 | 200 | 146,92 |
21:48:52 | 100 | 146,93 |
21:48:52 | 100 | 146,93 |
21:48:52 | 160 | 146,93 |
21:48:41 | 100 | 146,94 |
21:48:35 | 160 | 146,95 |
21:48:32 | 100 | 146,95 |
21:48:14 | 134 | 146,97 |
21:48:03 | 152 | 146,97 |
21:48:00 | 160 | 146,97 |
21:47:50 | 100 | 147,01 |
21:47:41 | 160 | 147,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:33 | 200 | 147,01 |
21:47:24 | 100 | 147,02 |
21:47:16 | 100 | 146,99 |
21:47:16 | 100 | 146,99 |
21:47:05 | 100 | 147,00 |
21:46:25 | 100 | 146,96 |
21:46:25 | 100 | 146,96 |
21:46:11 | 104 | 147,00 |
21:46:08 | 100 | 147,00 |
21:46:08 | 100 | 146,99 |
21:46:08 | 100 | 147,00 |
21:46:08 | 100 | 147,00 |
21:46:08 | 300 | 147,00 |
21:46:08 | 100 | 147,00 |
21:46:08 | 294 | 147,00 |