Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:22 | 100 | 146,11 |
21:52:20 | 200 | 146,10 |
21:51:02 | 100 | 146,14 |
21:51:01 | 100 | 146,15 |
21:50:38 | 100 | 146,14 |
21:50:32 | 100 | 146,15 |
21:50:29 | 100 | 146,13 |
21:50:11 | 100 | 146,14 |
21:50:04 | 100 | 146,15 |
21:50:01 | 100 | 146,17 |
21:50:00 | 100 | 146,19 |
21:49:37 | 100 | 146,20 |
21:49:37 | 100 | 146,20 |
21:49:04 | 100 | 146,21 |
21:48:48 | 100 | 146,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:49 | 100 | 146,18 |
21:46:57 | 100 | 146,21 |
21:46:53 | 100 | 146,22 |
21:46:41 | 100 | 146,22 |
21:46:27 | 100 | 146,20 |
21:45:58 | 200 | 146,20 |
21:45:40 | 100 | 146,17 |
21:45:40 | 100 | 146,18 |
21:45:15 | 100 | 146,15 |
21:44:37 | 200 | 146,17 |
21:44:35 | 100 | 146,15 |
21:44:20 | 100 | 146,16 |
21:44:20 | 100 | 146,16 |
21:43:47 | 100 | 146,21 |
21:43:47 | 100 | 146,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:56 | 100 | 146,24 |
21:42:21 | 100 | 146,24 |
21:41:59 | 100 | 146,23 |
21:41:59 | 100 | 146,23 |
21:41:38 | 100 | 146,21 |
21:41:38 | 100 | 146,21 |
21:40:56 | 100 | 146,19 |
21:40:32 | 100 | 146,20 |
21:40:01 | 100 | 146,20 |
21:39:55 | 100 | 146,20 |
21:39:55 | 100 | 146,20 |
21:39:27 | 100 | 146,21 |
21:39:14 | 100 | 146,22 |
21:38:56 | 100 | 146,24 |
21:38:41 | 100 | 146,25 |