Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:19 | 300 | 31,79 |
17.05.24 21:58:18 | 100 | 31,79 |
17.05.24 21:58:17 | 113 | 31,79 |
17.05.24 21:58:15 | 507 | 31,79 |
17.05.24 21:58:15 | 693 | 31,79 |
17.05.24 21:58:15 | 100 | 31,79 |
17.05.24 21:58:15 | 507 | 31,79 |
17.05.24 21:58:13 | 323 | 31,79 |
17.05.24 21:58:13 | 746 | 31,79 |
17.05.24 21:58:12 | 798 | 31,79 |
17.05.24 21:58:07 | 100 | 31,79 |
17.05.24 21:58:07 | 200 | 31,79 |
17.05.24 21:58:06 | 174 | 31,79 |
17.05.24 21:58:06 | 144 | 31,79 |
17.05.24 21:58:06 | 218 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:05 | 1,08 Tsd. | 31,79 |
17.05.24 21:58:05 | 1,20 Tsd. | 31,79 |
17.05.24 21:58:05 | 100 | 31,79 |
17.05.24 21:58:05 | 279 | 31,79 |
17.05.24 21:58:04 | 100 | 31,79 |
17.05.24 21:58:02 | 863 | 31,79 |
17.05.24 21:57:58 | 1,02 Tsd. | 31,79 |
17.05.24 21:57:57 | 100 | 31,79 |
17.05.24 21:57:51 | 1,87 Tsd. | 31,78 |
17.05.24 21:57:51 | 100 | 31,78 |
17.05.24 21:57:51 | 230 | 31,78 |
17.05.24 21:57:51 | 283 | 31,78 |
17.05.24 21:57:51 | 300 | 31,78 |
17.05.24 21:57:51 | 100 | 31,78 |
17.05.24 21:57:51 | 200 | 31,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:51 | 200 | 31,78 |
17.05.24 21:57:51 | 200 | 31,78 |
17.05.24 21:57:51 | 199 | 31,78 |
17.05.24 21:57:51 | 462 | 31,78 |
17.05.24 21:57:49 | 300 | 31,78 |
17.05.24 21:57:48 | 200 | 31,78 |
17.05.24 21:57:48 | 100 | 31,78 |
17.05.24 21:57:43 | 241 | 31,78 |
17.05.24 21:57:32 | 100 | 31,78 |
17.05.24 21:57:32 | 200 | 31,78 |
17.05.24 21:57:32 | 200 | 31,78 |
17.05.24 21:57:32 | 200 | 31,78 |
17.05.24 21:57:32 | 100 | 31,78 |
17.05.24 21:57:32 | 100 | 31,78 |
17.05.24 21:57:32 | 719 | 31,78 |