Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 200 | 31,85 |
17.05.24 21:59:58 | 200 | 31,85 |
17.05.24 21:59:58 | 200 | 31,85 |
17.05.24 21:59:58 | 556 | 31,85 |
17.05.24 21:59:58 | 200 | 31,85 |
17.05.24 21:59:58 | 100 | 31,85 |
17.05.24 21:59:58 | 245 | 31,85 |
17.05.24 21:59:58 | 755 | 31,85 |
17.05.24 21:59:58 | 200 | 31,85 |
17.05.24 21:59:56 | 299 | 31,85 |
17.05.24 21:59:56 | 258 | 31,84 |
17.05.24 21:59:56 | 300 | 31,85 |
17.05.24 21:59:55 | 100 | 31,85 |
17.05.24 21:59:55 | 100 | 31,85 |
17.05.24 21:59:54 | 155 | 31,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:54 | 200 | 31,85 |
17.05.24 21:59:54 | 400 | 31,85 |
17.05.24 21:59:54 | 284 | 31,85 |
17.05.24 21:59:53 | 100 | 31,85 |
17.05.24 21:59:51 | 1,00 Tsd. | 31,84 |
17.05.24 21:59:51 | 300 | 31,84 |
17.05.24 21:59:50 | 100 | 31,83 |
17.05.24 21:59:50 | 300 | 31,84 |
17.05.24 21:59:50 | 316 | 31,84 |
17.05.24 21:59:50 | 300 | 31,84 |
17.05.24 21:59:47 | 300 | 31,84 |
17.05.24 21:59:47 | 1,05 Tsd. | 31,84 |
17.05.24 21:59:47 | 500 | 31,84 |
17.05.24 21:59:47 | 437 | 31,84 |
17.05.24 21:59:47 | 100 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:47 | 300 | 31,84 |
17.05.24 21:59:47 | 100 | 31,84 |
17.05.24 21:59:46 | 400 | 31,85 |
17.05.24 21:59:46 | 200 | 31,85 |
17.05.24 21:59:46 | 400 | 31,85 |
17.05.24 21:59:45 | 120 | 31,84 |
17.05.24 21:59:45 | 200 | 31,84 |
17.05.24 21:59:45 | 200 | 31,84 |
17.05.24 21:59:45 | 1,00 Tsd. | 31,84 |
17.05.24 21:59:45 | 200 | 31,84 |
17.05.24 21:59:45 | 200 | 31,84 |
17.05.24 21:59:45 | 100 | 31,84 |
17.05.24 21:59:44 | 400 | 31,84 |
17.05.24 21:59:42 | 200 | 31,83 |
17.05.24 21:59:42 | 1,00 Tsd. | 31,83 |