Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:42 | 500 | 31,83 |
17.05.24 21:59:42 | 300 | 31,83 |
17.05.24 21:59:42 | 200 | 31,83 |
17.05.24 21:59:42 | 600 | 31,83 |
17.05.24 21:59:42 | 200 | 31,83 |
17.05.24 21:59:42 | 200 | 31,83 |
17.05.24 21:59:42 | 468 | 31,83 |
17.05.24 21:59:42 | 2,40 Tsd. | 31,83 |
17.05.24 21:59:42 | 300 | 31,83 |
17.05.24 21:59:42 | 800 | 31,83 |
17.05.24 21:59:42 | 100 | 31,83 |
17.05.24 21:59:42 | 200 | 31,83 |
17.05.24 21:59:42 | 200 | 31,83 |
17.05.24 21:59:42 | 200 | 31,83 |
17.05.24 21:59:42 | 200 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:42 | 200 | 31,84 |
17.05.24 21:59:42 | 200 | 31,84 |
17.05.24 21:59:42 | 100 | 31,84 |
17.05.24 21:59:42 | 2,01 Tsd. | 31,84 |
17.05.24 21:59:35 | 187 | 31,84 |
17.05.24 21:59:35 | 200 | 31,84 |
17.05.24 21:59:35 | 200 | 31,84 |
17.05.24 21:59:29 | 100 | 31,83 |
17.05.24 21:59:27 | 100 | 31,83 |
17.05.24 21:59:24 | 100 | 31,83 |
17.05.24 21:59:24 | 100 | 31,83 |
17.05.24 21:59:24 | 100 | 31,83 |
17.05.24 21:59:24 | 100 | 31,83 |
17.05.24 21:59:24 | 100 | 31,83 |
17.05.24 21:59:23 | 118 | 31,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:23 | 200 | 31,83 |
17.05.24 21:59:23 | 200 | 31,83 |
17.05.24 21:59:23 | 200 | 31,83 |
17.05.24 21:59:23 | 331 | 31,83 |
17.05.24 21:59:23 | 376 | 31,83 |
17.05.24 21:59:23 | 200 | 31,83 |
17.05.24 21:59:23 | 200 | 31,83 |
17.05.24 21:59:23 | 200 | 31,83 |
17.05.24 21:59:23 | 100 | 31,83 |
17.05.24 21:59:23 | 500 | 31,83 |
17.05.24 21:59:23 | 200 | 31,83 |
17.05.24 21:59:22 | 278 | 31,83 |
17.05.24 21:59:21 | 1,02 Tsd. | 31,83 |
17.05.24 21:59:21 | 100 | 31,83 |
17.05.24 21:59:21 | 104 | 31,83 |