Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 399 | 31,40 |
21:59:27 | 100 | 31,40 |
21:59:27 | 572 | 31,41 |
21:59:27 | 300 | 31,41 |
21:59:27 | 100 | 31,41 |
21:59:27 | 179 | 31,40 |
21:59:27 | 100 | 31,40 |
21:59:25 | 100 | 31,40 |
21:59:23 | 178 | 31,40 |
21:59:23 | 222 | 31,40 |
21:59:21 | 300 | 31,40 |
21:59:21 | 100 | 31,40 |
21:59:21 | 153 | 31,40 |
21:59:21 | 595 | 31,40 |
21:59:21 | 300 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 31,40 |
21:59:21 | 271 | 31,39 |
21:59:21 | 100 | 31,39 |
21:59:21 | 107 | 31,39 |
21:59:21 | 100 | 31,39 |
21:59:20 | 100 | 31,39 |
21:59:20 | 100 | 31,39 |
21:59:20 | 200 | 31,39 |
21:59:14 | 300 | 31,39 |
21:59:03 | 100 | 31,38 |
21:59:02 | 300 | 31,38 |
21:59:02 | 113 | 31,38 |
21:59:02 | 300 | 31,38 |
21:59:01 | 300 | 31,38 |
21:59:01 | 251 | 31,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 31,38 |
21:59:01 | 100 | 31,38 |
21:59:01 | 100 | 31,38 |
21:59:01 | 200 | 31,38 |
21:59:01 | 1,20 Tsd. | 31,38 |
21:59:01 | 100 | 31,38 |
21:59:01 | 423 | 31,38 |
21:59:01 | 100 | 31,38 |
21:59:00 | 100 | 31,38 |
21:59:00 | 300 | 31,38 |
21:59:00 | 131 | 31,38 |
21:59:00 | 300 | 31,38 |
21:59:00 | 389 | 31,38 |
21:59:00 | 210 | 31,38 |
21:59:00 | 270 | 31,38 |