IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:14:05 | 0 | 24,350 |
09.05.24 19:43:39 | 0 | 24,350 |
09.05.24 19:41:06 | 41 | 24,350 |
09.05.24 19:14:24 | 0 | 24,350 |
09.05.24 18:44:03 | 0 | 24,350 |
09.05.24 18:29:39 | 25 | 24,350 |
09.05.24 18:18:18 | 21 | 24,450 |
09.05.24 18:13:24 | 0 | 24,350 |
09.05.24 17:43:45 | 0 | 24,350 |
09.05.24 17:14:06 | 0 | 24,350 |
09.05.24 17:03:14 | 22 | 24,350 |
09.05.24 16:55:40 | 100 | 24,450 |
09.05.24 16:52:14 | 420 | 24,400 |
09.05.24 16:44:20 | 0 | 24,400 |
09.05.24 16:14:08 | 0 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:44:04 | 0 | 24,300 |
09.05.24 15:13:34 | 0 | 24,300 |
09.05.24 15:01:02 | 2 | 24,300 |
09.05.24 14:44:23 | 0 | 24,250 |
09.05.24 14:13:58 | 0 | 24,250 |
09.05.24 14:06:26 | 6 | 24,250 |
09.05.24 13:44:22 | 0 | 24,250 |
09.05.24 13:40:21 | 6 | 24,250 |
09.05.24 13:36:23 | 400 | 24,250 |
09.05.24 13:22:37 | 40 | 24,150 |
09.05.24 13:14:14 | 0 | 24,150 |
09.05.24 12:43:50 | 0 | 24,200 |
09.05.24 12:13:43 | 0 | 24,200 |
09.05.24 11:56:04 | 49 | 24,200 |
09.05.24 11:44:25 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:37:27 | 1 | 24,200 |
09.05.24 11:22:27 | 80 | 24,150 |
09.05.24 11:18:58 | 50 | 24,200 |
09.05.24 11:14:18 | 0 | 24,400 |
09.05.24 11:10:33 | 50 | 24,400 |
09.05.24 11:07:16 | 100 | 24,450 |
09.05.24 10:51:07 | 3 | 24,350 |
09.05.24 10:43:55 | 0 | 24,350 |
09.05.24 10:17:30 | 41 | 24,350 |
09.05.24 10:14:14 | 0 | 24,350 |
09.05.24 10:09:03 | 5 | 24,350 |
09.05.24 09:52:41 | 60 | 24,300 |
09.05.24 09:44:08 | 100 | 24,050 |
09.05.24 09:43:34 | 0 | 24,050 |
09.05.24 09:29:02 | 30 | 24,050 |