IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:22 | 14 | 24,200 |
15:14:22 | 56 | 24,200 |
14:56:57 | 539 | 24,200 |
14:44:45 | 48 | 24,250 |
14:44:45 | 102 | 24,250 |
14:44:45 | 251 | 24,250 |
14:21:22 | 208 | 24,300 |
14:21:20 | 47 | 24,300 |
14:21:19 | 250 | 24,200 |
14:21:19 | 200 | 24,250 |
14:21:19 | 84 | 24,250 |
13:59:05 | 4 | 24,250 |
13:59:05 | 30 | 24,250 |
13:52:09 | 300 | 24,250 |
13:22:36 | 4 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:36 | 158 | 24,250 |
13:19:44 | 4 | 24,250 |
13:19:44 | 210 | 24,250 |
13:02:07 | 80 | 24,150 |
12:41:47 | 20 | 24,200 |
12:41:47 | 590 | 24,200 |
12:41:47 | 44 | 24,200 |
12:41:47 | 500 | 24,200 |
12:34:19 | 4 | 24,200 |
12:14:32 | 10 | 24,200 |
12:14:10 | 235 | 24,150 |
12:14:10 | 446 | 24,150 |
12:13:26 | 12 | 24,200 |
12:13:26 | 243 | 24,200 |
12:04:26 | 100 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:05 | 43 | 24,150 |
11:56:05 | 50 | 24,150 |
11:48:55 | 4 | 24,200 |
11:48:55 | 76 | 24,200 |
11:35:29 | 230 | 24,150 |
11:35:29 | 183 | 24,150 |
11:35:29 | 169 | 24,100 |
11:35:29 | 87 | 24,100 |
11:35:29 | 1,00 Tsd. | 24,100 |
11:34:57 | 428 | 24,000 |
11:34:56 | 94 | 24,000 |
11:34:56 | 29 | 24,000 |
11:34:56 | 68 | 24,000 |
11:34:56 | 599 | 24,000 |
11:34:56 | 84 | 24,000 |