IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:45 | 4 | 41,250 |
15:45:02 | 1,17 Tsd. | 41,300 |
15:45:02 | 1,00 Tsd. | 41,300 |
15:37:39 | 218 | 41,250 |
15:36:19 | 98 | 41,250 |
15:32:34 | 900 | 41,250 |
15:28:24 | 50 | 41,200 |
15:19:55 | 41 | 41,250 |
15:05:34 | 250 | 41,300 |
15:05:34 | 250 | 41,300 |
14:59:33 | 20 | 41,300 |
14:59:33 | 20 | 41,300 |
14:59:28 | 1,30 Tsd. | 41,350 |
14:53:23 | 150 | 41,350 |
14:52:05 | 107 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:05 | 3 | 41,350 |
14:51:40 | 131 | 41,350 |
14:45:10 | 67 | 41,350 |
14:33:52 | 92 | 41,350 |
14:24:15 | 222 | 41,350 |
14:24:15 | 52 | 41,350 |
14:24:15 | 1 | 41,350 |
14:24:15 | 350 | 41,350 |
14:24:15 | 2 | 41,350 |
14:24:15 | 362 | 41,400 |
14:24:15 | 638 | 41,400 |
14:24:15 | 7 | 41,400 |
14:18:24 | 204 | 41,450 |
14:18:24 | 93 | 41,450 |
14:10:14 | 100 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:58 | 61 | 41,500 |
14:03:53 | 132 | 41,450 |
13:58:29 | 93 | 41,500 |
13:58:29 | 17 | 41,500 |
13:58:29 | 29 | 41,500 |
13:58:29 | 33 | 41,500 |
13:58:29 | 6 | 41,500 |
13:58:29 | 6 | 41,500 |
13:58:29 | 35 | 41,500 |
13:58:29 | 136 | 41,500 |
13:58:29 | 138 | 41,500 |
13:58:29 | 2 | 41,500 |
13:47:09 | 350 | 41,500 |
13:47:01 | 31 | 41,500 |
13:47:01 | 35 | 41,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login