IONOS GROUP SE NA ON
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:08 | 0 | 38,650 |
20:15:02 | 0 | 38,650 |
20:01:06 | 0 | 38,650 |
19:45:06 | 0 | 38,650 |
19:30:06 | 0 | 38,650 |
19:15:03 | 0 | 38,650 |
19:00:05 | 0 | 38,750 |
18:45:07 | 0 | 38,750 |
18:30:02 | 0 | 38,750 |
18:15:05 | 0 | 38,750 |
18:00:07 | 0 | 38,750 |
17:45:02 | 0 | 38,750 |
17:35:05 | 0 | 38,550 |
17:15:09 | 0 | 38,600 |
17:00:08 | 0 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:03 | 0 | 38,850 |
16:30:07 | 0 | 38,750 |
16:15:05 | 0 | 38,900 |
16:00:07 | 0 | 38,750 |
15:45:05 | 0 | 38,700 |
15:35:11 | 0 | 38,750 |
15:30:08 | 0 | 38,550 |
15:15:02 | 0 | 38,600 |
15:00:06 | 0 | 38,600 |
14:45:02 | 0 | 38,600 |
14:30:06 | 0 | 38,500 |
14:00:05 | 0 | 38,450 |
13:45:06 | 0 | 38,550 |
13:30:05 | 0 | 38,600 |
13:15:02 | 0 | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:08 | 0 | 38,450 |
12:45:07 | 0 | 38,550 |
12:30:06 | 0 | 38,600 |
12:15:05 | 0 | 38,500 |
12:00:05 | 0 | 38,400 |
11:45:03 | 0 | 38,350 |
11:30:05 | 0 | 38,250 |
11:15:05 | 0 | 38,400 |
11:00:07 | 0 | 38,400 |
10:45:05 | 0 | 38,200 |
10:30:08 | 0 | 38,200 |
10:15:06 | 0 | 38,200 |
10:00:05 | 0 | 38,250 |
25.08.25 21:55:01 | 0 | 38,250 |
25.08.25 21:45:03 | 0 | 38,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login