IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:04 | 0 | 24,200 |
12:00:07 | 0 | 24,200 |
11:45:06 | 0 | 24,200 |
11:33:53 | 200 | 24,150 |
11:33:51 | 200 | 24,150 |
11:30:10 | 0 | 24,150 |
11:15:06 | 0 | 24,450 |
11:00:08 | 0 | 24,450 |
10:45:04 | 0 | 24,300 |
10:30:09 | 0 | 24,300 |
10:15:04 | 0 | 24,300 |
10:00:07 | 0 | 24,300 |
09:45:06 | 0 | 24,200 |
09:30:08 | 0 | 24,100 |
09:15:16 | 0 | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:42 | 175 | 24,300 |
09:09:39 | 175 | 24,350 |
09:05:07 | 0 | 24,300 |
08:45:06 | 0 | 23,800 |
08:40:08 | 0 | 23,800 |
08:30:10 | 0 | 23,800 |
08:26:09 | 0 | 23,800 |
08:15:05 | 0 | 23,750 |
08.05.24 21:55:33 | 0 | 23,750 |
08.05.24 21:45:03 | 0 | 23,750 |
08.05.24 21:30:06 | 0 | 23,750 |
08.05.24 21:15:02 | 0 | 23,750 |
08.05.24 21:00:07 | 0 | 23,750 |
08.05.24 20:45:02 | 0 | 23,750 |
08.05.24 20:30:07 | 0 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:15:02 | 0 | 23,750 |
08.05.24 20:01:05 | 0 | 23,750 |
08.05.24 19:45:02 | 0 | 23,750 |
08.05.24 19:30:06 | 0 | 23,850 |
08.05.24 19:15:02 | 0 | 23,850 |
08.05.24 19:00:06 | 0 | 23,850 |
08.05.24 18:45:02 | 0 | 23,850 |
08.05.24 18:30:08 | 0 | 23,850 |
08.05.24 18:15:06 | 0 | 23,850 |
08.05.24 18:00:02 | 0 | 23,850 |
08.05.24 17:45:04 | 0 | 23,750 |
08.05.24 17:35:04 | 0 | 23,750 |
08.05.24 17:15:07 | 0 | 23,800 |
08.05.24 17:00:03 | 0 | 23,850 |
08.05.24 16:45:05 | 0 | 23,850 |