IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:53:17 | 2 | 40,900 |
25.07.25 22:46:39 | 7 | 40,900 |
25.07.25 22:44:25 | 0 | 40,850 |
25.07.25 22:14:01 | 0 | 40,850 |
25.07.25 21:43:01 | 0 | 40,900 |
25.07.25 21:14:06 | 6 | 40,900 |
25.07.25 21:13:29 | 0 | 40,900 |
25.07.25 20:49:42 | 13 | 40,900 |
25.07.25 20:43:48 | 0 | 40,900 |
25.07.25 20:13:53 | 0 | 40,900 |
25.07.25 20:07:34 | 1 | 40,750 |
25.07.25 19:55:01 | 400 | 40,750 |
25.07.25 19:52:33 | 2 | 41,000 |
25.07.25 19:45:13 | 25 | 41,000 |
25.07.25 19:43:54 | 0 | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:42:42 | 12 | 41,000 |
25.07.25 19:42:08 | 95 | 40,750 |
25.07.25 19:13:41 | 0 | 40,950 |
25.07.25 18:52:30 | 5 | 40,950 |
25.07.25 18:43:50 | 0 | 40,650 |
25.07.25 18:39:45 | 200 | 40,650 |
25.07.25 18:13:24 | 0 | 40,650 |
25.07.25 17:43:13 | 0 | 40,600 |
25.07.25 17:13:46 | 0 | 40,600 |
25.07.25 16:43:56 | 0 | 40,450 |
25.07.25 16:20:33 | 40 | 40,350 |
25.07.25 16:13:52 | 0 | 40,400 |
25.07.25 15:50:20 | 113 | 40,400 |
25.07.25 15:43:54 | 0 | 40,250 |
25.07.25 15:13:39 | 0 | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:07:40 | 1 | 40,450 |
25.07.25 15:01:03 | 1 | 40,400 |
25.07.25 14:50:08 | 32 | 40,450 |
25.07.25 14:43:52 | 0 | 40,450 |
25.07.25 14:40:22 | 124 | 40,500 |
25.07.25 14:40:21 | 18 | 40,400 |
25.07.25 14:13:06 | 0 | 40,650 |
25.07.25 14:02:09 | 2 | 40,650 |
25.07.25 13:43:17 | 0 | 40,750 |
25.07.25 13:13:14 | 0 | 40,750 |
25.07.25 12:49:21 | 7 | 40,750 |
25.07.25 12:43:43 | 0 | 40,850 |
25.07.25 12:38:25 | 53 | 40,850 |
25.07.25 12:26:55 | 54 | 40,850 |
25.07.25 12:13:18 | 0 | 40,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login