IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:12 | 26 | 36,450 |
12:03:33 | 120 | 36,450 |
12:03:26 | 120 | 36,450 |
12:03:23 | 120 | 36,500 |
12:02:10 | 118 | 36,550 |
12:00:58 | 100 | 36,550 |
11:59:50 | 30 | 36,550 |
11:59:39 | 24 | 36,550 |
11:58:39 | 13 | 36,550 |
11:58:36 | 15 | 36,500 |
11:58:36 | 80 | 36,450 |
11:55:52 | 7 | 36,550 |
11:48:29 | 100 | 36,550 |
11:45:10 | 81 | 36,600 |
11:44:26 | 30 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:24 | 65 | 36,600 |
11:43:54 | 60 | 36,600 |
11:43:50 | 0 | 36,600 |
11:43:41 | 7 | 36,600 |
11:40:36 | 200 | 36,600 |
11:33:51 | 15 | 36,600 |
11:21:31 | 30 | 36,600 |
11:14:09 | 0 | 36,750 |
10:54:47 | 30 | 36,800 |
10:53:09 | 270 | 37,000 |
10:44:38 | 2 | 37,100 |
10:44:22 | 0 | 37,150 |
10:43:28 | 30 | 37,150 |
10:42:13 | 155 | 37,100 |
10:14:03 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:04 | 2 | 37,100 |
10:06:19 | 60 | 37,100 |
10:03:55 | 30 | 37,100 |
09:44:05 | 0 | 37,100 |
09:32:50 | 16 | 37,100 |
09:27:54 | 28 | 37,100 |
09:14:19 | 0 | 37,200 |
09:05:14 | 10 | 37,350 |
09:01:31 | 18 | 36,950 |
08:44:13 | 0 | 36,700 |
08:43:39 | 26 | 36,700 |
08:30:58 | 50 | 36,700 |
08:26:22 | 2 | 36,700 |
08:01:41 | 10 | 36,800 |
07:42:31 | 27 | 36,900 |