IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:21 | 0 | 29,200 |
30.04.25 22:13:31 | 0 | 29,200 |
30.04.25 21:43:32 | 0 | 29,300 |
30.04.25 21:13:37 | 0 | 29,300 |
30.04.25 20:43:19 | 0 | 29,300 |
30.04.25 20:13:44 | 0 | 29,300 |
30.04.25 19:43:24 | 0 | 29,300 |
30.04.25 19:13:34 | 0 | 29,300 |
30.04.25 18:43:43 | 0 | 29,250 |
30.04.25 18:13:58 | 7 | 29,250 |
30.04.25 18:13:51 | 0 | 29,250 |
30.04.25 17:43:50 | 0 | 29,250 |
30.04.25 17:42:31 | 30 | 29,250 |
30.04.25 17:28:44 | 100 | 29,200 |
30.04.25 17:20:22 | 11 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:16:05 | 40 | 29,150 |
30.04.25 17:13:27 | 0 | 29,250 |
30.04.25 16:57:31 | 10 | 29,250 |
30.04.25 16:43:29 | 0 | 29,200 |
30.04.25 16:24:01 | 40 | 29,200 |
30.04.25 16:13:08 | 0 | 29,150 |
30.04.25 16:04:38 | 9 | 29,150 |
30.04.25 15:43:10 | 0 | 28,950 |
30.04.25 15:42:06 | 9 | 28,950 |
30.04.25 15:38:34 | 9 | 29,050 |
30.04.25 15:34:50 | 35 | 29,050 |
30.04.25 15:30:02 | 8 | 29,200 |
30.04.25 15:13:36 | 0 | 29,200 |
30.04.25 15:06:09 | 75 | 29,200 |
30.04.25 15:01:43 | 6 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:00:57 | 1 | 29,200 |
30.04.25 14:56:17 | 50 | 29,150 |
30.04.25 14:43:00 | 0 | 29,150 |
30.04.25 14:41:35 | 40 | 29,150 |
30.04.25 14:29:29 | 171 | 29,150 |
30.04.25 14:13:06 | 0 | 29,250 |
30.04.25 14:12:07 | 30 | 29,300 |
30.04.25 13:47:29 | 50 | 29,250 |
30.04.25 13:44:38 | 20 | 29,350 |
30.04.25 13:43:06 | 0 | 29,350 |
30.04.25 13:41:35 | 25 | 29,350 |
30.04.25 13:13:14 | 0 | 29,300 |
30.04.25 13:12:36 | 15 | 29,300 |
30.04.25 12:43:33 | 0 | 29,250 |
30.04.25 12:13:40 | 0 | 29,250 |