IONOS GROUP SE NA O.N.
WKN A3E00M | ISIN DE000A3E00M1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:32 | 11 | 23,050 |
21:44:14 | 0 | 22,950 |
21:30:24 | 8 | 22,950 |
21:14:32 | 8 | 22,950 |
21:14:09 | 0 | 22,950 |
21:06:44 | 180 | 22,950 |
21:01:13 | 17 | 23,050 |
20:43:57 | 0 | 23,050 |
20:14:15 | 0 | 23,050 |
19:44:21 | 0 | 23,050 |
19:14:14 | 0 | 23,050 |
18:44:19 | 0 | 23,050 |
17:55:35 | 18 | 23,050 |
17:44:20 | 0 | 23,000 |
17:17:23 | 7 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:35 | 0 | 22,950 |
16:56:21 | 10 | 22,950 |
16:44:15 | 120 | 23,000 |
16:44:02 | 0 | 23,000 |
16:36:46 | 4 | 23,000 |
16:36:45 | 100 | 23,000 |
16:13:51 | 0 | 22,800 |
16:02:46 | 5 | 22,800 |
15:43:52 | 0 | 22,700 |
15:13:50 | 0 | 22,700 |
14:46:22 | 236 | 22,700 |
14:43:39 | 0 | 22,800 |
14:14:12 | 0 | 22,800 |
13:43:48 | 0 | 22,800 |
13:13:49 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:18 | 0 | 22,800 |
12:42:42 | 101 | 22,800 |
12:13:03 | 0 | 22,850 |
11:43:43 | 0 | 22,850 |
11:35:38 | 1 | 22,850 |
11:14:01 | 0 | 22,950 |
11:12:41 | 3 | 22,950 |
10:48:05 | 4 | 22,950 |
10:45:42 | 5 | 22,950 |
10:43:47 | 0 | 22,950 |
10:38:36 | 5 | 22,950 |
10:28:47 | 30 | 22,850 |
10:25:33 | 12 | 22,850 |
10:13:32 | 0 | 22,850 |
10:12:48 | 13 | 22,850 |